Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $6.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RUNIn the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RUNIn the Money | $2.71In the Money | $3.55In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RUNIn the Money | $2.66In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.21Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RUNIn the Money | $2.37In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.24Near the Money | $0.46Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
RUNIn the Money | $2.10In the Money | $2.47In the Money | $2.23In the Money | $0.98In the Money | 14In the Money | 20In the Money | RUNNear the Money | $0.44Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.45Near the Money | 4Near the Money | 17Near the Money | |
RUNIn the Money | $1.73In the Money | $2.00In the Money | $1.85In the Money | $0.66In the Money | 35In the Money | 67In the Money | RUNNear the Money | $0.66Near the Money | $0.81Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
RUNIn the Money | $1.60In the Money | $2.11In the Money | $1.50In the Money | $0.39In the Money | 2In the Money | 37In the Money | RUNNear the Money | $0.68Near the Money | $0.95Near the Money | $1.25Near the Money | $-0.45Near the Money | 1Near the Money | 22Near the Money | |
RUNUnderlying issue's last price | $1.16Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.65Underlying issue's last price | 3Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | RUNUnderlying issue's last price | $1.11Underlying issue's last price | $1.20Underlying issue's last price | $1.38Underlying issue's last price | $-0.32Underlying issue's last price | 21Underlying issue's last price | 7Underlying issue's last price |
RUNNear the Money | $0.98Near the Money | $1.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUNIn the Money | $1.23In the Money | $1.52In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNNear the Money | $0.60Near the Money | $1.06Near the Money | $0.96Near the Money | $0.41Near the Money | 13Near the Money | 11Near the Money | RUNIn the Money | $1.55In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.80Near the Money | $0.87Near the Money | $0.81Near the Money | $0.81Near the Money | 6Near the Money | ---Near the Money | RUNIn the Money | $1.31In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.17Near the Money | $0.80Near the Money | $0.70Near the Money | $0.70Near the Money | 10Near the Money | ---Near the Money | RUNIn the Money | $2.04In the Money | $2.53In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNNear the Money | $0.54Near the Money | $0.71Near the Money | $0.55Near the Money | $0.55Near the Money | 2Near the Money | ---Near the Money | RUNIn the Money | $2.51In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.26Near the Money | $1.03Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | RUNIn the Money | $2.33In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.31Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 3Out of the Money | ---Out of the Money | RUNIn the Money | $3.00In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.16Out of the Money | $0.87Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $3.75In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RUNIn the Money | $4.45In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.09Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $7.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.75In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |