Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $5.70In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.75In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.85In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $3.45In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.13Out of the Money | $0.81Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 20Out of the Money | 3Out of the Money | |
RUNIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $0.09Near the Money | 1Near the Money | 2Near the Money | |
RUNIn the Money | $2.22In the Money | $2.76In the Money | $2.12In the Money | $-0.63In the Money | 1In the Money | 2In the Money | RUNNear the Money | $0.33Near the Money | $0.42Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
RUNIn the Money | $1.64In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.50Near the Money | $0.58Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RUNIn the Money | $1.50In the Money | $1.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.67Near the Money | $0.76Near the Money | $0.80Near the Money | $0.24Near the Money | 10Near the Money | 19Near the Money | |
RUNUnderlying issue's last price | $1.40Underlying issue's last price | $1.51Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RUNUnderlying issue's last price | $0.87Underlying issue's last price | $0.94Underlying issue's last price | $1.05Underlying issue's last price | $0.18Underlying issue's last price | 13Underlying issue's last price | 4Underlying issue's last price |
RUNNear the Money | $1.09Near the Money | $1.27Near the Money | $1.19Near the Money | $-0.46Near the Money | 4Near the Money | 63Near the Money | RUNIn the Money | $0.69In the Money | $1.19In the Money | $1.34In the Money | $1.34In the Money | 26In the Money | ---In the Money | |
RUNNear the Money | $0.66Near the Money | $1.16Near the Money | $1.11Near the Money | $0.04Near the Money | 1Near the Money | 37Near the Money | RUNIn the Money | $1.03In the Money | $1.53In the Money | $1.70In the Money | $0.33In the Money | 2In the Money | 20In the Money | |
RUNNear the Money | $0.36Near the Money | $0.89Near the Money | $0.75Near the Money | $-0.31Near the Money | 1Near the Money | 5Near the Money | RUNIn the Money | $1.63In the Money | $1.85In the Money | $1.70In the Money | $0.18In the Money | 1In the Money | 6In the Money | |
RUNNear the Money | $0.50Near the Money | $0.78Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUNIn the Money | $2.00In the Money | $2.74In the Money | $2.17In the Money | $2.17In the Money | 1In the Money | ---In the Money | |
RUNNear the Money | $0.52Near the Money | $0.61Near the Money | $0.55Near the Money | $0.55Near the Money | 11Near the Money | ---Near the Money | RUNIn the Money | $1.74In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.41Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUNIn the Money | $1.64In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $2.90In the Money | $3.40In the Money | $3.51In the Money | $3.51In the Money | 5In the Money | ---In the Money | |
RUNOut of the Money | $0.27Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.39Out of the Money | 28Out of the Money | 5Out of the Money | RUNIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.14Out of the Money | $0.61Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $4.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RUNIn the Money | $5.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $8.60In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.80In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |