Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.00In the Money | $10.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $7.20In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RUNIn the Money | $8.30In the Money | $8.45In the Money | $8.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
RUNIn the Money | $5.65In the Money | $7.30In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 121In the Money | RUNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 176Out of the Money | |
RUNIn the Money | $5.25In the Money | $6.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | RUNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 5Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.30In the Money | $5.40In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 236In the Money | RUNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 1Out of the Money | 907Out of the Money | |
RUNIn the Money | $3.45In the Money | $4.30In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 579In the Money | RUNOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 24Out of the Money | 2,126Out of the Money | |
RUNIn the Money | $2.71In the Money | $2.93In the Money | $2.75In the Money | $0.12In the Money | 19In the Money | 1,552In the Money | RUNNear the Money | $0.46Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.10Near the Money | 244Near the Money | 3,345Near the Money | |
RUNIn the Money | $2.04In the Money | $2.15In the Money | $2.18In the Money | $0.12In the Money | 226In the Money | 883In the Money | RUNNear the Money | $0.82Near the Money | $0.86Near the Money | $0.82Near the Money | $-0.03Near the Money | 386Near the Money | 2,559Near the Money | |
RUNUnderlying issue's last price | $1.57Underlying issue's last price | $1.76Underlying issue's last price | $1.58Underlying issue's last price | $0.02Underlying issue's last price | 251Underlying issue's last price | 2,443Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | RUNUnderlying issue's last price | $1.29Underlying issue's last price | $1.33Underlying issue's last price | $1.31Underlying issue's last price | $-0.03Underlying issue's last price | 153Underlying issue's last price | ---Underlying issue's last price |
RUNNear the Money | $1.16Near the Money | $1.35Near the Money | $1.12Near the Money | $-0.01Near the Money | 85Near the Money | 1,098Near the Money | RUNIn the Money | $1.85In the Money | $1.91In the Money | $1.82In the Money | $-0.33In the Money | 105In the Money | 3,780In the Money | |
RUNNear the Money | $0.84Near the Money | $0.86Near the Money | $0.90Near the Money | $0.09Near the Money | 201Near the Money | 3,108Near the Money | RUNIn the Money | $2.51In the Money | $2.58In the Money | $2.48In the Money | $-0.31In the Money | 89In the Money | 2,987In the Money | |
RUNNear the Money | $0.57Near the Money | $0.61Near the Money | $0.60Near the Money | $0.06Near the Money | 242Near the Money | 9,200Near the Money | RUNIn the Money | $3.60In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
RUNOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 491Out of the Money | 5,631Out of the Money | RUNIn the Money | $4.05In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1,434In the Money | |
RUNOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.21Out of the Money | 135Out of the Money | 1,623Out of the Money | RUNIn the Money | $4.95In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
RUNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 12Out of the Money | 1,454Out of the Money | RUNIn the Money | $4.90In the Money | $6.25In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
RUNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 89Out of the Money | 879Out of the Money | RUNIn the Money | $6.80In the Money | $6.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RUNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | RUNIn the Money | $8.45In the Money | $8.65In the Money | $8.40In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
RUNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 515Out of the Money | RUNIn the Money | $8.70In the Money | $8.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | RUNIn the Money | $8.80In the Money | $9.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | RUNIn the Money | $9.00In the Money | $11.45In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | RUNIn the Money | $10.70In the Money | $12.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | RUNIn the Money | $11.80In the Money | $13.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RUNIn the Money | $12.75In the Money | $14.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RUNIn the Money | $13.80In the Money | $15.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RUNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RUNIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | RUNIn the Money | $17.45In the Money | $19.45In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | RUNIn the Money | $18.00In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | RUNIn the Money | $18.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | RUNIn the Money | $19.75In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | RUNIn the Money | $20.75In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | RUNIn the Money | $22.15In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | RUNIn the Money | $22.65In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | RUNIn the Money | $23.75In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | RUNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | RUNIn the Money | $26.60In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |