Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $7.85In the Money | $10.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUNOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $6.40In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | RUNOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RUNIn the Money | $7.15In the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | RUNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
RUNIn the Money | $4.60In the Money | $6.85In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 121In the Money | RUNOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
RUNIn the Money | $5.20In the Money | $5.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | RUNOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,690Out of the Money | |
RUNIn the Money | $4.30In the Money | $4.60In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 236In the Money | RUNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 7Out of the Money | 905Out of the Money | |
RUNIn the Money | $3.45In the Money | $3.55In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 579In the Money | RUNOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.26Out of the Money | 7Out of the Money | 2,131Out of the Money | |
RUNIn the Money | $2.69In the Money | $2.75In the Money | $2.63In the Money | $0.74In the Money | 103In the Money | 1,653In the Money | RUNNear the Money | $0.50Near the Money | $0.68Near the Money | $0.61Near the Money | $-0.21Near the Money | 320Near the Money | 3,501Near the Money | |
RUNIn the Money | $2.04In the Money | $2.10In the Money | $2.06In the Money | $0.71In the Money | 98In the Money | 930In the Money | RUNNear the Money | $0.83Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.45Near the Money | 341Near the Money | 2,247Near the Money | |
RUNUnderlying issue's last price | $1.53Underlying issue's last price | $1.57Underlying issue's last price | $1.56Underlying issue's last price | $0.61Underlying issue's last price | 161Underlying issue's last price | 2,526Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | RUNUnderlying issue's last price | $1.30Underlying issue's last price | $1.33Underlying issue's last price | $1.34Underlying issue's last price | $-0.75Underlying issue's last price | 118Underlying issue's last price | 2,385Underlying issue's last price |
RUNNear the Money | $1.11Near the Money | $1.16Near the Money | $1.13Near the Money | $0.59Near the Money | 155Near the Money | 1,087Near the Money | RUNIn the Money | $1.88In the Money | $1.92In the Money | $2.15In the Money | $-0.52In the Money | 67In the Money | 3,800In the Money | |
RUNNear the Money | $0.78Near the Money | $0.83Near the Money | $0.81Near the Money | $0.45Near the Money | 147Near the Money | 3,107Near the Money | RUNIn the Money | $2.54In the Money | $2.61In the Money | $2.79In the Money | $-0.76In the Money | 10In the Money | 2,987In the Money | |
RUNNear the Money | $0.55Near the Money | $0.58Near the Money | $0.54Near the Money | $0.26Near the Money | 220Near the Money | 9,298Near the Money | RUNIn the Money | $3.30In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7,782In the Money | |
RUNOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.19Out of the Money | 474Out of the Money | 5,276Out of the Money | RUNIn the Money | $4.10In the Money | $4.60In the Money | $4.60In the Money | $0.10In the Money | 17In the Money | 1,451In the Money | |
RUNOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | RUNIn the Money | $5.00In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
RUNOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 79Out of the Money | 1,524Out of the Money | RUNIn the Money | $5.90In the Money | $6.15In the Money | $6.36In the Money | $0.96In the Money | 40In the Money | 217In the Money | |
RUNOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 10Out of the Money | 880Out of the Money | RUNIn the Money | $6.85In the Money | $7.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RUNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 14Out of the Money | 859Out of the Money | RUNIn the Money | $7.10In the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | RUNIn the Money | $8.70In the Money | $9.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | RUNIn the Money | $9.80In the Money | $10.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | RUNIn the Money | $9.80In the Money | $12.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | RUNIn the Money | $11.30In the Money | $12.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | RUNIn the Money | $11.80In the Money | $13.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RUNIn the Money | $12.85In the Money | $14.15In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RUNIn the Money | $14.50In the Money | $15.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RUNIn the Money | $14.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RUNIn the Money | $15.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | RUNIn the Money | $16.15In the Money | $18.00In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | RUNIn the Money | $17.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | RUNIn the Money | $18.15In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | RUNIn the Money | $19.85In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | RUNIn the Money | $20.75In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | RUNIn the Money | $21.15In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | RUNIn the Money | $22.85In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | RUNIn the Money | $23.15In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | RUNIn the Money | $25.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | RUNIn the Money | $26.75In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |