Stocks Options

LAST PRICE
17.2700
TODAY'S CHANGE (%)
Trending Down-0.2300 (-1.3143%)

Bid / Lots
17.2700/ 1
Ask / Lots
17.2800/ 2
Open / Previous Close
17.2700 / 17.5000
Day Range
Low 17.1801
High 17.3726
52 Week Range
Low 8.4303
High 22.2600
Volume
165,562
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 89.950

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RUNIn the Money	$12.20In the Money	$12.40In the Money	$12.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.00	RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$8.20In the Money	$8.45In the Money	$9.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$9.00	RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$7.10In the Money	$7.80In the Money	$7.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$10.00	RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$6.50In the Money	$6.95In the Money	$7.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$10.50	RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$6.25In the Money	$6.45In the Money	$7.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$11.00	RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RUNIn the Money	$5.15In the Money	$6.55In the Money	$6.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$11.50	RUNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RUNIn the Money	$5.25In the Money	$6.25In the Money	$6.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$12.00	RUNOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RUNIn the Money	$4.75In the Money	$4.95In the Money	$5.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$12.50	RUNOut of the Money	---Out of the Money	$0.16Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RUNIn the Money	$4.20In the Money	$4.40In the Money	$4.30In the Money	$-0.50In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$13.00	RUNOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RUNIn the Money	$3.75In the Money	$3.95In the Money	$5.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.50	RUNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$3.05In the Money	$3.55In the Money	$4.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$14.00	RUNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
RUNIn the Money	$2.73In the Money	$2.99In the Money	$3.65In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$14.50	RUNNear the Money	---Near the Money	$0.22Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
RUNIn the Money	$2.26In the Money	$2.61In the Money	$2.71In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$15.00	RUNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
RUNIn the Money	$1.79In the Money	$1.97In the Money	$2.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$15.50	RUNNear the Money	$0.05Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	349Near the Money
RUNIn the Money	$1.34In the Money	$1.49In the Money	$1.74In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$16.00	RUNNear the Money	$0.10Near the Money	$0.13Near the Money	$0.12Near the Money	$0.02Near the Money	2Near the Money	457Near the Money
RUNIn the Money	$0.78In the Money	$1.09In the Money	$1.34In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$16.50	RUNNear the Money	$0.18Near the Money	$0.22Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	3,134Near the Money
RUNUnderlying issue's last price	$0.63Underlying issue's last price	$0.78Underlying issue's last price	$0.71Underlying issue's last price	$-0.24Underlying issue's last price	1Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	RUNUnderlying issue's last price	$0.32Underlying issue's last price	$0.38Underlying issue's last price	$0.38Underlying issue's last price	$0.02Underlying issue's last price	21Underlying issue's last price	1,055Underlying issue's last price
RUNNear the Money	$0.21Near the Money	$0.44Near the Money	$0.40Near the Money	$-0.22Near the Money	10Near the Money	229Near the Money	Filter Table By Strike Price of$17.50	RUNIn the Money	$0.53In the Money	$0.65In the Money	$0.58In the Money	$-0.02In the Money	35In the Money	386In the Money
RUNNear the Money	$0.23Near the Money	$0.26Near the Money	$0.26Near the Money	$-0.03Near the Money	1Near the Money	706Near the Money	Filter Table By Strike Price of$18.00	RUNIn the Money	$0.83In the Money	$0.97In the Money	$1.00In the Money	$0.17In the Money	23In the Money	554In the Money
RUNNear the Money	$0.12Near the Money	$0.14Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	1,190Near the Money	Filter Table By Strike Price of$18.50	RUNIn the Money	$1.24In the Money	$1.56In the Money	$1.20In the Money	$0.00In the Money	---In the Money	346In the Money
RUNNear the Money	$0.05Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.01Near the Money	2Near the Money	1,292Near the Money	Filter Table By Strike Price of$19.00	RUNIn the Money	$1.66In the Money	$2.02In the Money	$1.57In the Money	$0.00In the Money	---In the Money	424In the Money
RUNNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.03Near the Money	15Near the Money	530Near the Money	Filter Table By Strike Price of$19.50	RUNIn the Money	$1.98In the Money	$2.33In the Money	$2.13In the Money	$0.00In the Money	---In the Money	77In the Money
RUNNear the Money	---Near the Money	$0.23Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,399Near the Money	Filter Table By Strike Price of$20.00	RUNIn the Money	$2.47In the Money	$2.80In the Money	$1.94In the Money	$0.00In the Money	---In the Money	478In the Money
RUNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$20.50	RUNIn the Money	$1.86In the Money	$3.50In the Money	$2.57In the Money	$0.00In the Money	---In the Money	11In the Money
RUNOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money	Filter Table By Strike Price of$21.00	RUNIn the Money	$2.40In the Money	$5.80In the Money	$2.20In the Money	$0.00In the Money	---In the Money	68In the Money
RUNOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$21.50	RUNIn the Money	$4.05In the Money	$4.50In the Money	$2.72In the Money	$0.00In the Money	---In the Money	3In the Money
RUNOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	176Out of the Money	Filter Table By Strike Price of$22.00	RUNIn the Money	$4.60In the Money	$5.00In the Money	$4.70In the Money	$2.50In the Money	3In the Money	40In the Money
RUNOut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	29Out of the Money	Filter Table By Strike Price of$22.50	RUNIn the Money	$5.05In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$23.00	RUNIn the Money	$5.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$23.50	RUNIn the Money	$6.05In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$24.00	RUNIn the Money	$6.60In the Money	$7.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	3In the Money
RUNOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$24.50	RUNIn the Money	$6.90In the Money	$7.55In the Money	$6.35In the Money	$0.00In the Money	---In the Money	6In the Money
RUNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$25.00	RUNIn the Money	$7.40In the Money	$8.05In the Money	$6.45In the Money	$0.00In the Money	---In the Money	3In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	RUNIn the Money	$7.85In the Money	$8.55In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$26.00	RUNIn the Money	$8.35In the Money	$9.05In the Money	$6.70In the Money	$0.00In the Money	---In the Money	8In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	RUNIn the Money	$8.85In the Money	$9.55In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	RUNIn the Money	$9.35In the Money	$10.05In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	RUNIn the Money	$9.85In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$28.00	RUNIn the Money	$10.35In the Money	$11.05In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	RUNIn the Money	$10.90In the Money	$11.55In the Money	$9.25In the Money	$0.00In the Money	---In the Money	3In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	RUNIn the Money	$11.35In the Money	$12.05In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	RUNIn the Money	$11.85In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$30.00	RUNIn the Money	$12.40In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	RUNIn the Money	$12.85In the Money	$13.55In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	RUNIn the Money	$13.35In the Money	$14.05In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	RUNIn the Money	$13.85In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	RUNIn the Money	$14.35In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	RUNIn the Money	$14.90In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	RUNIn the Money	$15.40In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	RUNIn the Money	$15.90In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	RUNIn the Money	$16.40In the Money	$17.05In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	RUNIn the Money	$16.85In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	RUNIn the Money	$17.35In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sunrun Inc
NASDAQ:RUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)