Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $7.55In the Money | $8.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $5.95In the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RUNIn the Money | $5.75In the Money | $6.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
RUNIn the Money | $5.00In the Money | $5.40In the Money | $4.84In the Money | $-2.11In the Money | 31In the Money | 109In the Money | RUNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
RUNIn the Money | $4.10In the Money | $4.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | RUNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 5Out of the Money | 8,690Out of the Money | |
RUNIn the Money | $2.85In the Money | $3.35In the Money | $3.03In the Money | $-0.94In the Money | 1In the Money | 235In the Money | RUNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.30Near the Money | $0.05Near the Money | 13Near the Money | 916Near the Money | |
RUNIn the Money | $2.47In the Money | $2.71In the Money | $2.53In the Money | $-0.62In the Money | 10In the Money | 582In the Money | RUNNear the Money | $0.46Near the Money | $0.49Near the Money | $0.55Near the Money | $0.04Near the Money | 77Near the Money | 2,123Near the Money | |
RUNUnderlying issue's last price | $1.84Underlying issue's last price | $1.87Underlying issue's last price | $1.89Underlying issue's last price | $-0.14Underlying issue's last price | 73Underlying issue's last price | 1,658Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RUNUnderlying issue's last price | $0.82Underlying issue's last price | $0.84Underlying issue's last price | $0.82Underlying issue's last price | $-0.04Underlying issue's last price | 647Underlying issue's last price | 3,554Underlying issue's last price |
RUNNear the Money | $1.33Near the Money | $1.36Near the Money | $1.35Near the Money | $0.02Near the Money | 298Near the Money | 1,062Near the Money | RUNIn the Money | $1.30In the Money | $1.31In the Money | $1.30In the Money | $-0.04In the Money | 258In the Money | 2,544In the Money | |
RUNNear the Money | $0.94Near the Money | $0.96Near the Money | $0.95Near the Money | $-0.05Near the Money | 78Near the Money | 2,538Near the Money | RUNIn the Money | $1.89In the Money | $1.93In the Money | $2.09In the Money | $0.19In the Money | 149In the Money | 2,401In the Money | |
RUNNear the Money | $0.64Near the Money | $0.67Near the Money | $0.54Near the Money | $-0.13Near the Money | 25Near the Money | 1,077Near the Money | RUNIn the Money | $2.58In the Money | $2.66In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 3,800In the Money | |
RUNOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 61Out of the Money | 3,057Out of the Money | RUNIn the Money | $3.35In the Money | $3.45In the Money | $3.55In the Money | $0.58In the Money | 1In the Money | 2,987In the Money | |
RUNOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 910Out of the Money | 9,229Out of the Money | RUNIn the Money | $4.20In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7,782In the Money | |
RUNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 87Out of the Money | 5,223Out of the Money | RUNIn the Money | $5.10In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,451In the Money | |
RUNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 14Out of the Money | 1,624Out of the Money | RUNIn the Money | $6.05In the Money | $6.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
RUNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,532Out of the Money | RUNIn the Money | $7.00In the Money | $7.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
RUNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | RUNIn the Money | $8.00In the Money | $8.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RUNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 859Out of the Money | RUNIn the Money | $8.95In the Money | $9.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 6Out of the Money | 515Out of the Money | RUNIn the Money | $8.30In the Money | $11.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | RUNIn the Money | $10.30In the Money | $11.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | RUNIn the Money | $10.30In the Money | $13.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | RUNIn the Money | $11.95In the Money | $13.25In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | RUNIn the Money | $13.05In the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RUNIn the Money | $13.90In the Money | $15.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RUNIn the Money | $14.35In the Money | $17.75In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RUNIn the Money | $15.65In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RUNIn the Money | $17.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | RUNIn the Money | $17.85In the Money | $20.25In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | RUNIn the Money | $18.40In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | RUNIn the Money | $20.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | RUNIn the Money | $20.30In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | RUNIn the Money | $21.35In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | RUNIn the Money | $23.35In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | RUNIn the Money | $24.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | RUNIn the Money | $25.70In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | RUNIn the Money | $26.75In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | RUNIn the Money | $27.75In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |