Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $8.95In the Money | $9.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.70In the Money | $8.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RUNIn the Money | $6.95In the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | RUNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
RUNIn the Money | $5.95In the Money | $6.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 109In the Money | RUNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
RUNIn the Money | $5.05In the Money | $5.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | RUNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,690Out of the Money | |
RUNIn the Money | $4.15In the Money | $4.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 235In the Money | RUNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | |
RUNIn the Money | $3.30In the Money | $3.45In the Money | $3.25In the Money | $-1.50In the Money | 24In the Money | 580In the Money | RUNNear the Money | $0.36Near the Money | $0.39Near the Money | $0.41Near the Money | $0.16Near the Money | 14Near the Money | 2,074Near the Money | |
RUNIn the Money | $2.64In the Money | $2.67In the Money | $2.60In the Money | $-1.37In the Money | 1In the Money | 1,677In the Money | RUNNear the Money | $0.63Near the Money | $0.65Near the Money | $0.61Near the Money | $0.17Near the Money | 12Near the Money | 3,541Near the Money | |
RUNUnderlying issue's last price | $2.02Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $-0.51Underlying issue's last price | 38Underlying issue's last price | 1,039Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RUNUnderlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $0.29Underlying issue's last price | 94Underlying issue's last price | 2,188Underlying issue's last price |
RUNNear the Money | $1.52Near the Money | $1.55Near the Money | $1.49Near the Money | $-1.03Near the Money | 231Near the Money | 2,698Near the Money | RUNIn the Money | $1.50In the Money | $1.53In the Money | $1.51In the Money | $0.50In the Money | 112In the Money | 2,374In the Money | |
RUNNear the Money | $1.13Near the Money | $1.16Near the Money | $1.07Near the Money | $-0.85Near the Money | 189Near the Money | 1,042Near the Money | RUNIn the Money | $2.10In the Money | $2.13In the Money | $2.10In the Money | $0.63In the Money | 125In the Money | 3,842In the Money | |
RUNNear the Money | $0.83Near the Money | $0.85Near the Money | $0.73Near the Money | $-0.76Near the Money | 142Near the Money | 3,028Near the Money | RUNIn the Money | $2.80In the Money | $2.84In the Money | $2.77In the Money | $0.68In the Money | 233In the Money | 2,848In the Money | |
RUNOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.56Out of the Money | 339Out of the Money | 8,775Out of the Money | RUNIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.77In the Money | 4In the Money | 7,782In the Money | |
RUNOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.41Out of the Money | 8Out of the Money | 5,218Out of the Money | RUNIn the Money | $4.35In the Money | $4.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,451In the Money | |
RUNOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.34Out of the Money | 35Out of the Money | 1,697Out of the Money | RUNIn the Money | $5.25In the Money | $5.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
RUNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 10Out of the Money | 1,525Out of the Money | RUNIn the Money | $6.15In the Money | $6.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
RUNOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | RUNIn the Money | $7.10In the Money | $7.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RUNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 34Out of the Money | 872Out of the Money | RUNIn the Money | $8.05In the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | RUNIn the Money | $9.00In the Money | $9.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | RUNIn the Money | $10.00In the Money | $10.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | RUNIn the Money | $10.55In the Money | $11.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 440Out of the Money | RUNIn the Money | $12.00In the Money | $12.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | RUNIn the Money | $13.00In the Money | $13.15In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RUNIn the Money | $14.00In the Money | $14.15In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RUNIn the Money | $15.00In the Money | $15.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RUNIn the Money | $16.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RUNIn the Money | $17.00In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | RUNIn the Money | $18.00In the Money | $18.10In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | RUNIn the Money | $19.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | RUNIn the Money | $19.95In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | RUNIn the Money | $21.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | RUNIn the Money | $22.00In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | RUNIn the Money | $23.00In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | RUNIn the Money | $24.00In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | RUNIn the Money | $24.90In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | RUNIn the Money | $25.80In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | RUNIn the Money | $26.85In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |