Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $8.90In the Money | $11.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.00In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RUNIn the Money | $8.00In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | RUNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
RUNIn the Money | $7.05In the Money | $7.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 109In the Money | RUNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
RUNIn the Money | $6.10In the Money | $6.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | RUNOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,690Out of the Money | |
RUNIn the Money | $4.30In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 235In the Money | RUNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | |
RUNIn the Money | $4.30In the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 580In the Money | RUNOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | |
RUNIn the Money | $3.50In the Money | $3.60In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 1,677In the Money | RUNOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,541Out of the Money | |
RUNIn the Money | $2.75In the Money | $2.96In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1,039In the Money | RUNNear the Money | $0.73Near the Money | $0.76Near the Money | $0.74Near the Money | $0.03Near the Money | 2Near the Money | 2,188Near the Money | |
RUNIn the Money | $2.20In the Money | $2.24In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 2,698In the Money | RUNNear the Money | $1.10Near the Money | $1.14Near the Money | $1.09Near the Money | $0.08Near the Money | 19Near the Money | 2,374Near the Money | |
RUNUnderlying issue's last price | $1.69Underlying issue's last price | $1.72Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,042Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RUNUnderlying issue's last price | $1.58Underlying issue's last price | $1.61Underlying issue's last price | $1.55Underlying issue's last price | $0.08Underlying issue's last price | 34Underlying issue's last price | 3,842Underlying issue's last price |
RUNNear the Money | $1.28Near the Money | $1.32Near the Money | $1.38Near the Money | $-0.11Near the Money | 8Near the Money | 3,028Near the Money | RUNIn the Money | $2.17In the Money | $2.21In the Money | $2.12In the Money | $0.03In the Money | 6In the Money | 2,848In the Money | |
RUNNear the Money | $0.97Near the Money | $1.00Near the Money | $1.02Near the Money | $-0.13Near the Money | 8Near the Money | 8,775Near the Money | RUNIn the Money | $2.85In the Money | $2.89In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 7,782In the Money | |
RUNNear the Money | $0.72Near the Money | $0.76Near the Money | $0.74Near the Money | $-0.10Near the Money | 1Near the Money | 5,218Near the Money | RUNIn the Money | $3.60In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,451In the Money | |
RUNOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | RUNIn the Money | $4.40In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
RUNOut of the Money | $0.37Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,525Out of the Money | RUNIn the Money | $5.25In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
RUNOut of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | RUNIn the Money | $6.15In the Money | $6.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RUNOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | RUNIn the Money | $7.05In the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | RUNIn the Money | $8.05In the Money | $8.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | RUNIn the Money | $8.95In the Money | $9.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
RUNOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | RUNIn the Money | $9.95In the Money | $10.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | RUNIn the Money | $10.95In the Money | $11.05In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | RUNIn the Money | $11.35In the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RUNIn the Money | $12.90In the Money | $14.45In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RUNIn the Money | $13.95In the Money | $14.15In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RUNIn the Money | $14.95In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RUNIn the Money | $15.95In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | RUNIn the Money | $16.95In the Money | $17.05In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | RUNIn the Money | $17.95In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | RUNIn the Money | $18.55In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | RUNIn the Money | $18.80In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | RUNIn the Money | $20.95In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | RUNIn the Money | $21.25In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | RUNIn the Money | $21.95In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | RUNIn the Money | $22.90In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | RUNIn the Money | $24.95In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | RUNIn the Money | $25.70In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |