Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $10.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.85In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.35In the Money | $11.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RUNIn the Money | $8.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.85In the Money | $7.75In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.40In the Money | $6.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | RUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.75In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
RUNIn the Money | $5.40In the Money | $6.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RUNIn the Money | $4.80In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RUNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RUNIn the Money | $4.40In the Money | $4.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
RUNIn the Money | $3.80In the Money | $5.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RUNIn the Money | $3.15In the Money | $5.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
RUNIn the Money | $2.18In the Money | $5.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | |
RUNIn the Money | $1.79In the Money | $2.87In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 26In the Money | RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 94Near the Money | |
RUNIn the Money | $1.90In the Money | $2.78In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 330In the Money | RUNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 67Near the Money | 617Near the Money | |
RUNIn the Money | $1.23In the Money | $2.67In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 229In the Money | RUNNear the Money | $0.00Near the Money | $0.14Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,337Near the Money | |
RUNIn the Money | $0.89In the Money | $1.76In the Money | $0.96In the Money | $-1.30In the Money | 7In the Money | 783In the Money | RUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | 297Near the Money | 2,608Near the Money | |
RUNUnderlying issue's last price | $0.54Underlying issue's last price | $0.74Underlying issue's last price | $0.50Underlying issue's last price | $-0.72Underlying issue's last price | 146Underlying issue's last price | 1,165Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RUNUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | 622Underlying issue's last price | 2,069Underlying issue's last price |
RUNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.62Near the Money | 1,005Near the Money | 3,228Near the Money | RUNIn the Money | $0.24In the Money | $0.27In the Money | $0.27In the Money | $0.19In the Money | 1,247In the Money | 1,299In the Money | |
RUNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.55Near the Money | 2,628Near the Money | 4,850Near the Money | RUNIn the Money | $0.56In the Money | $0.61In the Money | $0.62In the Money | $0.41In the Money | 687In the Money | 769In the Money | |
RUNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.31Near the Money | 1,058Near the Money | 1,521Near the Money | RUNIn the Money | $0.86In the Money | $1.10In the Money | $1.21In the Money | $0.69In the Money | 53In the Money | 1,030In the Money | |
RUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.19Near the Money | 531Near the Money | 2,937Near the Money | RUNIn the Money | $0.80In the Money | $2.29In the Money | $1.23In the Money | $0.35In the Money | 106In the Money | 338In the Money | |
RUNNear the Money | $0.01Near the Money | $0.25Near the Money | $0.01Near the Money | $-0.11Near the Money | 363Near the Money | 4,775Near the Money | RUNIn the Money | $0.61In the Money | $2.91In the Money | $2.18In the Money | $0.89In the Money | 4In the Money | 12In the Money | |
RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 61Near the Money | 519Near the Money | RUNIn the Money | $2.12In the Money | $2.85In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 280Out of the Money | 1,315Out of the Money | RUNIn the Money | $2.42In the Money | $3.65In the Money | $2.40In the Money | $0.69In the Money | 1In the Money | 51In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 120Out of the Money | 886Out of the Money | RUNIn the Money | $3.25In the Money | $5.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | RUNIn the Money | $3.25In the Money | $6.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RUNOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | RUNIn the Money | $4.30In the Money | $6.45In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | RUNIn the Money | $4.35In the Money | $7.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | RUNIn the Money | $5.30In the Money | $7.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | RUNIn the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | RUNIn the Money | $5.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | RUNIn the Money | $6.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | RUNIn the Money | $6.55In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,205Out of the Money | RUNIn the Money | $7.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 270Out of the Money | RUNIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | RUNIn the Money | $8.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RUNIn the Money | $8.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RUNIn the Money | $9.85In the Money | $12.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.30In the Money | $12.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | RUNIn the Money | $10.85In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | RUNIn the Money | $10.35In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.40In the Money | $14.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | RUNIn the Money | $12.70In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |