Stocks Options

LAST PRICE
13.2700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
13.2300/ 4
Ask / Lots
13.2700/ 150
Open / Previous Close
0.0000 / 13.2700
Day Range
---
52 Week Range
Low 8.4303
High 23.8500
Volume
29,802
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.044

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RUNIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$5.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RUNIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$6.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RUNIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$7.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RUNIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$7.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RUNIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$8.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
RUNIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$8.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
RUNIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$9.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
RUNIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$9.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
RUNIn the Money	---In the Money	---In the Money	$3.54In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$10.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
RUNIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$10.50	RUNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	445Near the Money
RUNIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$11.00	RUNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	178Near the Money
RUNIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$11.50	RUNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	286Near the Money
RUNIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$12.00	RUNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	735Near the Money
RUNIn the Money	---In the Money	---In the Money	$0.81In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$12.50	RUNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,851Near the Money
RUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,846Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	RUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,143Underlying issue's last price
RUNNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	8,263Near the Money	Filter Table By Strike Price of$13.50	RUNIn the Money	---In the Money	---In the Money	$0.36In the Money	$0.00In the Money	---In the Money	869In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	2,561Near the Money	Filter Table By Strike Price of$14.00	RUNIn the Money	---In the Money	---In the Money	$0.68In the Money	$0.00In the Money	---In the Money	319In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	984Near the Money	Filter Table By Strike Price of$14.50	RUNIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	124In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,259Near the Money	Filter Table By Strike Price of$15.00	RUNIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	10In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	192Near the Money	Filter Table By Strike Price of$15.50	RUNIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	7In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	201Near the Money	Filter Table By Strike Price of$16.00	RUNIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	3In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$16.50	RUNIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$17.00	RUNIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	3In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$17.50	RUNIn the Money	---In the Money	---In the Money	$3.68In the Money	$0.00In the Money	---In the Money	8In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$18.00	RUNIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	7In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$18.50	RUNIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	7In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$19.00	RUNIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$19.50	RUNIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	2In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$20.00	RUNIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$21.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	RUNIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	3In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$25.00	RUNIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	2In the Money

Sunrun Inc
NASDAQ:RUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)