Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.95In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.50In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.95In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.10In the Money | $9.50In the Money | $8.65In the Money | $8.65In the Money | 1In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
RUNIn the Money | $7.90In the Money | $8.00In the Money | $8.30In the Money | $8.30In the Money | 16In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.60In the Money | $7.55In the Money | $7.60In the Money | $7.60In the Money | 1In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.35In the Money | $7.05In the Money | $7.30In the Money | $-0.70In the Money | 2In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
RUNIn the Money | $5.10In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RUNIn the Money | $4.50In the Money | $7.45In the Money | $6.20In the Money | $-0.80In the Money | 1In the Money | 3In the Money | RUNOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $4.45In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
RUNIn the Money | $3.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 47Out of the Money | |
RUNIn the Money | $4.20In the Money | $4.55In the Money | $4.60In the Money | $-0.85In the Money | 9In the Money | 8In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 57Out of the Money | |
RUNIn the Money | $2.82In the Money | $4.05In the Money | $3.13In the Money | $-1.92In the Money | 1In the Money | 7In the Money | RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
RUNIn the Money | $2.88In the Money | $4.55In the Money | $3.80In the Money | $1.88In the Money | 6In the Money | 1In the Money | RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 133Out of the Money | |
RUNIn the Money | $2.73In the Money | $3.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.05Near the Money | $0.01Near the Money | 10Near the Money | 208Near the Money | |
RUNIn the Money | $1.59In the Money | $2.66In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 32Near the Money | 192Near the Money | |
RUNIn the Money | $1.77In the Money | $2.23In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 313In the Money | RUNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 350Near the Money | 316Near the Money | |
RUNIn the Money | $1.37In the Money | $1.59In the Money | $1.83In the Money | $-1.21In the Money | 3In the Money | 284In the Money | RUNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.04Near the Money | 574Near the Money | 108Near the Money | |
RUNIn the Money | $1.15In the Money | $1.19In the Money | $1.15In the Money | $-0.95In the Money | 262In the Money | 245In the Money | RUNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.11Near the Money | 139Near the Money | 141Near the Money | |
RUNUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.86Underlying issue's last price | $-0.80Underlying issue's last price | 144Underlying issue's last price | 498Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RUNUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.35Underlying issue's last price | $0.18Underlying issue's last price | 561Underlying issue's last price | 635Underlying issue's last price |
RUNNear the Money | $0.55Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.72Near the Money | 563Near the Money | 384Near the Money | RUNIn the Money | $0.59In the Money | $0.61In the Money | $0.58In the Money | $0.27In the Money | 1,259In the Money | 263In the Money | |
RUNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.60Near the Money | 1,169Near the Money | 573Near the Money | RUNIn the Money | $0.90In the Money | $0.92In the Money | $0.91In the Money | $0.41In the Money | 560In the Money | 572In the Money | |
RUNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.46Near the Money | 374Near the Money | 629Near the Money | RUNIn the Money | $1.26In the Money | $1.31In the Money | $1.27In the Money | $0.57In the Money | 17In the Money | 1,145In the Money | |
RUNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.35Near the Money | 1,798Near the Money | 1,234Near the Money | RUNIn the Money | $1.47In the Money | $1.85In the Money | $1.49In the Money | $0.48In the Money | 112In the Money | 101In the Money | |
RUNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.24Near the Money | 298Near the Money | 997Near the Money | RUNIn the Money | $1.89In the Money | $2.24In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
RUNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.19Near the Money | 658Near the Money | 1,119Near the Money | RUNIn the Money | $2.55In the Money | $2.81In the Money | $2.55In the Money | $1.13In the Money | 1In the Money | 14In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 275Out of the Money | 344Out of the Money | RUNIn the Money | $2.95In the Money | $4.10In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 12Out of the Money | 271Out of the Money | RUNIn the Money | $2.78In the Money | $4.75In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 23Out of the Money | 109Out of the Money | RUNIn the Money | $3.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 100Out of the Money | 304Out of the Money | RUNIn the Money | $3.60In the Money | $5.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $3.60In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | RUNIn the Money | $4.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RUNIn the Money | $5.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | RUNIn the Money | $5.15In the Money | $7.50In the Money | $6.45In the Money | $6.45In the Money | 8In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RUNIn the Money | $7.45In the Money | $8.55In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.95In the Money | $8.15In the Money | $8.15In the Money | $8.15In the Money | 13In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | RUNIn the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RUNIn the Money | $8.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | RUNIn the Money | $9.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $10.10In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |