Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $11.60In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $11.85In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $11.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.05In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.55In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.30In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.30In the Money | $10.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUNOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.80In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.10In the Money | $9.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RUNIn the Money | $6.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RUNIn the Money | $6.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
RUNIn the Money | $4.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 69Out of the Money | |
RUNIn the Money | $5.30In the Money | $7.25In the Money | $4.05In the Money | $4.05In the Money | 3In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RUNIn the Money | $4.80In the Money | $6.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $4.30In the Money | $5.50In the Money | $4.35In the Money | $1.45In the Money | 1In the Money | 8In the Money | RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 73Out of the Money | 150Out of the Money | |
RUNIn the Money | $3.80In the Money | $6.00In the Money | $3.85In the Money | $1.77In the Money | 8In the Money | 23In the Money | RUNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
RUNIn the Money | $3.30In the Money | $4.45In the Money | $3.10In the Money | $0.33In the Money | 1In the Money | 91In the Money | RUNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 260Out of the Money | |
RUNIn the Money | $1.77In the Money | $3.95In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | RUNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 73Near the Money | 396Near the Money | |
RUNIn the Money | $2.30In the Money | $2.50In the Money | $2.30In the Money | $1.27In the Money | 131In the Money | 333In the Money | RUNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.14Near the Money | 106Near the Money | 417Near the Money | |
RUNIn the Money | $1.90In the Money | $2.21In the Money | $1.95In the Money | $1.30In the Money | 44In the Money | 336In the Money | RUNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.30Near the Money | 501Near the Money | 844Near the Money | |
RUNIn the Money | $1.48In the Money | $1.57In the Money | $1.50In the Money | $0.97In the Money | 759In the Money | 1,613In the Money | RUNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.42Near the Money | 1,324Near the Money | 976Near the Money | |
RUNIn the Money | $1.08In the Money | $1.12In the Money | $1.06In the Money | $0.73In the Money | 1,521In the Money | 1,513In the Money | RUNNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.72Near the Money | 2,109Near the Money | 411Near the Money | |
RUNUnderlying issue's last price | $0.75Underlying issue's last price | $0.77Underlying issue's last price | $0.76Underlying issue's last price | $0.55Underlying issue's last price | 3,518Underlying issue's last price | 1,948Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RUNUnderlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $-1.01Underlying issue's last price | 1,017Underlying issue's last price | 391Underlying issue's last price |
RUNNear the Money | $0.50Near the Money | $0.53Near the Money | $0.51Near the Money | $0.41Near the Money | 5,204Near the Money | 1,316Near the Money | RUNIn the Money | $0.60In the Money | $0.62In the Money | $0.61In the Money | $-0.30In the Money | 239In the Money | 59In the Money | |
RUNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $0.26Near the Money | 1,053Near the Money | 381Near the Money | RUNIn the Money | $0.92In the Money | $0.95In the Money | $0.96In the Money | $-1.09In the Money | 125In the Money | 63In the Money | |
RUNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $0.16Near the Money | 335Near the Money | 341Near the Money | RUNIn the Money | $1.30In the Money | $1.35In the Money | $1.42In the Money | $-1.47In the Money | 6In the Money | 11In the Money | |
RUNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.13Near the Money | 1,057Near the Money | 995Near the Money | RUNIn the Money | $1.53In the Money | $1.85In the Money | $1.75In the Money | $-0.20In the Money | 112In the Money | 105In the Money | |
RUNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.01Near the Money | 29Near the Money | 1,438Near the Money | RUNIn the Money | $0.94In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.08Near the Money | 63Near the Money | 278Near the Money | RUNIn the Money | $2.33In the Money | $2.81In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 131Out of the Money | 90Out of the Money | RUNIn the Money | $1.70In the Money | $3.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 51Out of the Money | RUNIn the Money | $2.91In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 19Out of the Money | 103Out of the Money | RUNIn the Money | $4.00In the Money | $6.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 32Out of the Money | 212Out of the Money | RUNIn the Money | $3.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 80Out of the Money | 202Out of the Money | RUNIn the Money | $3.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | RUNIn the Money | $4.25In the Money | $7.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RUNIn the Money | $5.25In the Money | $8.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 3Out of the Money | 258Out of the Money | RUNIn the Money | $5.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RUNIn the Money | $6.85In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.85In the Money | $10.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RUNIn the Money | $7.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 8Out of the Money | RUNIn the Money | $8.05In the Money | $11.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RUNIn the Money | $8.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 30Out of the Money | RUNIn the Money | $10.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |