Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.55In the Money | $11.75In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $8.70In the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
RUNIn the Money | $6.05In the Money | $8.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | RUNOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
RUNIn the Money | $6.50In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RUNIn the Money | $6.45In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
RUNIn the Money | $5.20In the Money | $6.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $5.35In the Money | $6.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 108In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
RUNIn the Money | $4.60In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RUNIn the Money | $3.50In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
RUNIn the Money | $3.40In the Money | $4.15In the Money | $4.55In the Money | $0.50In the Money | 20In the Money | 413In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 105Out of the Money | 6,268Out of the Money | |
RUNIn the Money | $3.45In the Money | $3.85In the Money | $3.80In the Money | $-0.60In the Money | 4In the Money | 103In the Money | RUNOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 93Out of the Money | |
RUNIn the Money | $2.91In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 607Out of the Money | |
RUNIn the Money | $2.47In the Money | $3.95In the Money | $2.78In the Money | $-0.27In the Money | 16In the Money | 676In the Money | RUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 53Near the Money | 4,567Near the Money | |
RUNIn the Money | $2.00In the Money | $2.21In the Money | $2.30In the Money | $0.04In the Money | 1In the Money | 86In the Money | RUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 170Near the Money | 995Near the Money | |
RUNIn the Money | $1.52In the Money | $1.82In the Money | $1.47In the Money | $-0.25In the Money | 66In the Money | 3,614In the Money | RUNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 502Near the Money | 8,196Near the Money | |
RUNIn the Money | $1.13In the Money | $1.22In the Money | $1.61In the Money | $0.56In the Money | 11In the Money | 2,910In the Money | RUNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.10Near the Money | 171Near the Money | 1,482Near the Money | |
RUNIn the Money | $0.79In the Money | $0.82In the Money | $0.72In the Money | $0.06In the Money | 258In the Money | 6,764In the Money | RUNNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.14Near the Money | 665Near the Money | 4,639Near the Money | |
RUNUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.51Underlying issue's last price | $0.09Underlying issue's last price | 842Underlying issue's last price | 655Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RUNUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 781Underlying issue's last price | 806Underlying issue's last price |
RUNNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $0.05Near the Money | 1,588Near the Money | 2,283Near the Money | RUNIn the Money | $0.76In the Money | $0.80In the Money | $0.79In the Money | $-0.20In the Money | 1,055In the Money | 457In the Money | |
RUNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.04Near the Money | 13,321Near the Money | 22,698Near the Money | RUNIn the Money | $1.12In the Money | $1.19In the Money | $1.26In the Money | $-0.10In the Money | 419In the Money | 5,267In the Money | |
RUNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 848Near the Money | 3,522Near the Money | RUNIn the Money | $1.54In the Money | $1.64In the Money | $1.40In the Money | $-0.36In the Money | 1In the Money | 95In the Money | |
RUNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 325Near the Money | 2,624Near the Money | RUNIn the Money | $1.98In the Money | $2.08In the Money | $1.56In the Money | $-0.27In the Money | 2In the Money | 25In the Money | |
RUNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 629Near the Money | 10,900Near the Money | RUNIn the Money | $2.30In the Money | $2.59In the Money | $2.40In the Money | $0.54In the Money | 21In the Money | 1,193In the Money | |
RUNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 96Near the Money | 526Near the Money | RUNIn the Money | $2.59In the Money | $3.15In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 301Out of the Money | 12,364Out of the Money | RUNIn the Money | $3.40In the Money | $4.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 835In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 223Out of the Money | 163Out of the Money | RUNIn the Money | $3.10In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 206Out of the Money | 7,202Out of the Money | RUNIn the Money | $3.55In the Money | $4.70In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 769In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 31Out of the Money | ---Out of the Money | RUNIn the Money | $4.55In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | RUNIn the Money | $4.50In the Money | $5.55In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 10,276Out of the Money | RUNIn the Money | $5.85In the Money | $6.05In the Money | $5.80In the Money | $-0.35In the Money | 1In the Money | 318In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 101Out of the Money | 69Out of the Money | RUNIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 77Out of the Money | 2,015Out of the Money | RUNIn the Money | $7.40In the Money | $7.55In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 9,766Out of the Money | RUNIn the Money | $8.10In the Money | $8.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | RUNIn the Money | $9.20In the Money | $9.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.25In the Money | $10.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | RUNIn the Money | $10.90In the Money | $12.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | RUNIn the Money | $12.40In the Money | $12.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,146Out of the Money | RUNIn the Money | $13.30In the Money | $13.80In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | RUNIn the Money | $13.65In the Money | $14.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | RUNIn the Money | $15.70In the Money | $16.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RUNIn the Money | $16.80In the Money | $17.55In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,122Out of the Money | RUNIn the Money | $18.40In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RUNIn the Money | $19.15In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | RUNIn the Money | $20.40In the Money | $20.55In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RUNIn the Money | $21.40In the Money | $22.75In the Money | $20.70In the Money | $20.70In the Money | 3In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RUNIn the Money | $21.55In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | RUNIn the Money | $22.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RUNIn the Money | $23.60In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | RUNIn the Money | $24.40In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RUNIn the Money | $26.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | RUNIn the Money | $27.30In the Money | $27.75In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |