Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $10.60In the Money | $12.20In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $8.75In the Money | $9.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
RUNIn the Money | $7.60In the Money | $7.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
RUNIn the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RUNIn the Money | $6.35In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
RUNIn the Money | $6.00In the Money | $6.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $5.70In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
RUNIn the Money | $4.60In the Money | $5.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RUNIn the Money | $4.70In the Money | $4.80In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 45In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
RUNIn the Money | $4.20In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 412In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,358Out of the Money | |
RUNIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
RUNIn the Money | $2.76In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | |
RUNIn the Money | $2.70In the Money | $2.87In the Money | $4.20In the Money | $0.90In the Money | 20In the Money | 689In the Money | RUNNear the Money | $0.00Near the Money | $0.12Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 4,528Near the Money | |
RUNIn the Money | $2.16In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 971Near the Money | |
RUNIn the Money | $1.59In the Money | $2.03In the Money | $2.72In the Money | $0.45In the Money | 11In the Money | 3,689In the Money | RUNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 3Near the Money | 8,272Near the Money | |
RUNIn the Money | $1.24In the Money | $1.34In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 2,909In the Money | RUNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 101Near the Money | 1,838Near the Money | |
RUNIn the Money | $0.72In the Money | $1.01In the Money | $0.80In the Money | $-0.59In the Money | 6In the Money | 6,660In the Money | RUNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | 110Near the Money | 4,835Near the Money | |
RUNUnderlying issue's last price | $0.52Underlying issue's last price | $0.58Underlying issue's last price | $0.53Underlying issue's last price | $-0.45Underlying issue's last price | 37Underlying issue's last price | 772Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RUNUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 1,083Underlying issue's last price | 1,048Underlying issue's last price |
RUNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.49Near the Money | 624Near the Money | 2,866Near the Money | RUNIn the Money | $0.57In the Money | $0.59In the Money | $0.60In the Money | $0.10In the Money | 846In the Money | 922In the Money | |
RUNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.36Near the Money | 1,044Near the Money | 21,938Near the Money | RUNIn the Money | $0.94In the Money | $0.98In the Money | $1.03In the Money | $0.23In the Money | 532In the Money | 5,334In the Money | |
RUNNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.33Near the Money | 89Near the Money | 4,066Near the Money | RUNIn the Money | $1.40In the Money | $1.45In the Money | $1.38In the Money | $0.18In the Money | 266In the Money | 612In the Money | |
RUNNear the Money | $0.09Near the Money | $0.15Near the Money | $0.30Near the Money | $-0.08Near the Money | 34Near the Money | 3,788Near the Money | RUNIn the Money | $1.70In the Money | $1.91In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
RUNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.28Near the Money | 2,231Near the Money | 46,672Near the Money | RUNIn the Money | $2.31In the Money | $2.37In the Money | $2.37In the Money | $0.30In the Money | 476In the Money | 1,727In the Money | |
RUNNear the Money | $0.06Near the Money | $0.10Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 823Near the Money | RUNIn the Money | $2.34In the Money | $2.88In the Money | $2.11In the Money | $-0.42In the Money | 2In the Money | 51In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 30Out of the Money | 11,037Out of the Money | RUNIn the Money | $3.25In the Money | $3.45In the Money | $2.55In the Money | $-0.85In the Money | 32In the Money | 835In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 4Out of the Money | 348Out of the Money | RUNIn the Money | $2.97In the Money | $3.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 4,643Out of the Money | 7,477Out of the Money | RUNIn the Money | $4.20In the Money | $4.45In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 769In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 100Out of the Money | 138Out of the Money | RUNIn the Money | $4.70In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 100Out of the Money | 278Out of the Money | RUNIn the Money | $5.20In the Money | $6.30In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 100Out of the Money | 10,352Out of the Money | RUNIn the Money | $5.65In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 100Out of the Money | 533Out of the Money | RUNIn the Money | $6.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,080Out of the Money | RUNIn the Money | $7.20In the Money | $7.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 9,762Out of the Money | RUNIn the Money | $8.20In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | RUNIn the Money | $9.20In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.20In the Money | $10.35In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 859Out of the Money | RUNIn the Money | $10.70In the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | RUNIn the Money | $12.20In the Money | $12.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,146Out of the Money | RUNIn the Money | $13.20In the Money | $13.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | RUNIn the Money | $14.20In the Money | $14.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | RUNIn the Money | $15.70In the Money | $15.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RUNIn the Money | $17.15In the Money | $17.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,122Out of the Money | RUNIn the Money | $18.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RUNIn the Money | $18.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | RUNIn the Money | $19.55In the Money | $20.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RUNIn the Money | $21.20In the Money | $21.45In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RUNIn the Money | $22.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | RUNIn the Money | $23.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RUNIn the Money | $24.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | RUNIn the Money | $25.10In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RUNIn the Money | $26.15In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | RUNIn the Money | $27.15In the Money | $27.40In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |