Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $10.70In the Money | $13.65In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $9.85In the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
RUNIn the Money | $7.60In the Money | $8.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
RUNIn the Money | $7.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RUNIn the Money | $6.45In the Money | $7.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
RUNIn the Money | $6.50In the Money | $7.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $6.10In the Money | $6.60In the Money | $6.90In the Money | $1.55In the Money | 30In the Money | 108In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
RUNIn the Money | $5.35In the Money | $6.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RUNIn the Money | $5.15In the Money | $5.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
RUNIn the Money | $4.95In the Money | $6.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 412In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,358Out of the Money | |
RUNIn the Money | $4.45In the Money | $4.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 505Out of the Money | 130Out of the Money | |
RUNIn the Money | $2.68In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 613Out of the Money | |
RUNIn the Money | $2.73In the Money | $3.60In the Money | $4.10In the Money | $1.32In the Money | 3In the Money | 672In the Money | RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 17Out of the Money | 4,567Out of the Money | |
RUNIn the Money | $2.96In the Money | $3.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
RUNIn the Money | $2.45In the Money | $2.63In the Money | $3.00In the Money | $1.53In the Money | 13In the Money | 3,598In the Money | RUNNear the Money | $0.02Near the Money | $0.10Near the Money | $0.07Near the Money | $0.01Near the Money | 2Near the Money | 8,275Near the Money | |
RUNIn the Money | $1.91In the Money | $2.27In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 2,909In the Money | RUNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 86Near the Money | 1,540Near the Money | |
RUNIn the Money | $1.57In the Money | $1.86In the Money | $2.15In the Money | $1.43In the Money | 105In the Money | 6,763In the Money | RUNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.18Near the Money | 235Near the Money | 4,787Near the Money | |
RUNIn the Money | $1.16In the Money | $1.23In the Money | $1.45In the Money | $0.94In the Money | 28In the Money | 782In the Money | RUNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.10Near the Money | $-0.40Near the Money | 3Near the Money | 904Near the Money | |
RUNIn the Money | $0.84In the Money | $0.90In the Money | $1.09In the Money | $0.75In the Money | 262In the Money | 2,567In the Money | RUNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.45Near the Money | 267Near the Money | 766Near the Money | |
RUNUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.70Underlying issue's last price | $0.49Underlying issue's last price | 9,768Underlying issue's last price | 28,171Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RUNUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $-0.70Underlying issue's last price | 891Underlying issue's last price | 5,134Underlying issue's last price |
RUNNear the Money | $0.41Near the Money | $0.48Near the Money | $0.46Near the Money | $0.33Near the Money | 482Near the Money | 3,512Near the Money | RUNIn the Money | $0.89In the Money | $0.90In the Money | $0.85In the Money | $-0.55In the Money | 306In the Money | 96In the Money | |
RUNNear the Money | $0.28Near the Money | $0.34Near the Money | $0.31Near the Money | $0.23Near the Money | 850Near the Money | 2,782Near the Money | RUNIn the Money | $1.25In the Money | $1.27In the Money | $0.90In the Money | $-0.66In the Money | 45In the Money | 27In the Money | |
RUNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.23Near the Money | $0.18Near the Money | 6,049Near the Money | 11,057Near the Money | RUNIn the Money | $1.65In the Money | $1.71In the Money | $1.30In the Money | $-1.10In the Money | 7In the Money | 1,193In the Money | |
RUNNear the Money | $0.12Near the Money | $0.17Near the Money | $0.17Near the Money | $0.13Near the Money | 104Near the Money | 541Near the Money | RUNIn the Money | $2.08In the Money | $2.44In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RUNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.09Near the Money | 692Near the Money | 10,248Near the Money | RUNIn the Money | $2.35In the Money | $2.61In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 835In the Money | |
RUNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.06Near the Money | 25Near the Money | 301Near the Money | RUNIn the Money | $2.95In the Money | $3.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 223Out of the Money | 7,394Out of the Money | RUNIn the Money | $3.45In the Money | $3.60In the Money | $3.29In the Money | $-0.78In the Money | 6In the Money | 769In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RUNIn the Money | $3.75In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | RUNIn the Money | $4.30In the Money | $5.35In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 10,276Out of the Money | RUNIn the Money | $4.80In the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | RUNIn the Money | $5.25In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | RUNIn the Money | $6.35In the Money | $7.30In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 54Out of the Money | 9,766Out of the Money | RUNIn the Money | $7.45In the Money | $8.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | RUNIn the Money | $8.45In the Money | $8.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.95In the Money | $9.65In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 877Out of the Money | RUNIn the Money | $9.95In the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | RUNIn the Money | $11.30In the Money | $11.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,146Out of the Money | RUNIn the Money | $12.30In the Money | $12.60In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | RUNIn the Money | $13.30In the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | RUNIn the Money | $14.80In the Money | $15.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 23Out of the Money | RUNIn the Money | $16.25In the Money | $16.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,122Out of the Money | RUNIn the Money | $17.35In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RUNIn the Money | $18.25In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | RUNIn the Money | $19.30In the Money | $19.75In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RUNIn the Money | $20.30In the Money | $20.65In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RUNIn the Money | $21.45In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | RUNIn the Money | $22.30In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RUNIn the Money | $23.25In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | RUNIn the Money | $24.30In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RUNIn the Money | $25.25In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | RUNIn the Money | $26.35In the Money | $26.60In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |