Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $13.45In the Money | $13.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.45In the Money | $9.55In the Money | $9.95In the Money | $0.20In the Money | 1In the Money | 5In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.45In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.95In the Money | $8.15In the Money | $8.45In the Money | $0.45In the Money | 6In the Money | 2In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.45In the Money | $7.55In the Money | $8.05In the Money | $8.05In the Money | 5In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RUNIn the Money | $6.95In the Money | $7.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $6.40In the Money | $7.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RUNIn the Money | $5.95In the Money | $7.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | RUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RUNIn the Money | $5.40In the Money | $6.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RUNIn the Money | $4.70In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.45In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RUNIn the Money | $2.76In the Money | $4.10In the Money | $4.35In the Money | $-0.30In the Money | 3In the Money | 15In the Money | RUNOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
RUNIn the Money | $2.39In the Money | $4.10In the Money | $3.80In the Money | $0.40In the Money | 10In the Money | 10In the Money | RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RUNIn the Money | $3.00In the Money | $3.10In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 22In the Money | RUNNear the Money | $0.01Near the Money | $0.07Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
RUNIn the Money | $2.54In the Money | $2.80In the Money | $3.15In the Money | $0.08In the Money | 8In the Money | 31In the Money | RUNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 63Near the Money | |
RUNIn the Money | $1.94In the Money | $2.19In the Money | $2.39In the Money | $-0.36In the Money | 1In the Money | 8In the Money | RUNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.09Near the Money | 3,217Near the Money | 4Near the Money | |
RUNIn the Money | $1.53In the Money | $1.91In the Money | $1.85In the Money | $-0.18In the Money | 33In the Money | 59In the Money | RUNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.08Near the Money | 57Near the Money | 228Near the Money | |
RUNIn the Money | $1.27In the Money | $1.33In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 104In the Money | RUNNear the Money | $0.27Near the Money | $0.50Near the Money | $0.28Near the Money | $-0.08Near the Money | 107Near the Money | 189Near the Money | |
RUNUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $-0.06Underlying issue's last price | 61Underlying issue's last price | 623Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | RUNUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $-0.04Underlying issue's last price | 318Underlying issue's last price | 419Underlying issue's last price |
RUNNear the Money | $0.68Near the Money | $0.71Near the Money | $0.73Near the Money | $-0.05Near the Money | 126Near the Money | 109Near the Money | RUNNear the Money | $0.67Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.12Near the Money | 132Near the Money | 235Near the Money | |
RUNNear the Money | $0.46Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.07Near the Money | 694Near the Money | 568Near the Money | RUNIn the Money | $0.95In the Money | $0.98In the Money | $0.94In the Money | $-0.16In the Money | 185In the Money | 359In the Money | |
RUNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.03Near the Money | 301Near the Money | 300Near the Money | RUNIn the Money | $1.29In the Money | $1.34In the Money | $1.08In the Money | $0.08In the Money | 88In the Money | 5In the Money | |
RUNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.05Near the Money | 408Near the Money | 5,926Near the Money | RUNIn the Money | $1.67In the Money | $1.84In the Money | $1.63In the Money | $-0.07In the Money | 436In the Money | 143In the Money | |
RUNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.02Near the Money | 89Near the Money | 55Near the Money | RUNIn the Money | $1.93In the Money | $2.25In the Money | $2.02In the Money | $-0.16In the Money | 10In the Money | 4In the Money | |
RUNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.15Near the Money | $0.04Near the Money | 113Near the Money | 797Near the Money | RUNIn the Money | $2.45In the Money | $2.74In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
RUNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $0.02Near the Money | 49Near the Money | 9Near the Money | RUNIn the Money | $2.95In the Money | $3.40In the Money | $2.72In the Money | $-0.48In the Money | 2In the Money | 13In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | 220Out of the Money | RUNIn the Money | $3.45In the Money | $3.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.52Out of the Money | 6Out of the Money | 19Out of the Money | RUNIn the Money | $3.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RUNIn the Money | $3.35In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | RUNIn the Money | $5.35In the Money | $5.85In the Money | $5.00In the Money | $-0.30In the Money | 2In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RUNIn the Money | $5.40In the Money | $7.40In the Money | $5.30In the Money | $-0.70In the Money | 6In the Money | 4In the Money | |
RUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $6.45In the Money | $8.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $5.95In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RUNIn the Money | $6.75In the Money | $8.55In the Money | $6.70In the Money | $-0.35In the Money | 3In the Money | 6In the Money | |
RUNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.95In the Money | $9.80In the Money | $7.60In the Money | $0.05In the Money | 1In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.10In the Money | $10.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RUNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.95In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RUNIn the Money | $9.45In the Money | $11.20In the Money | $8.80In the Money | $0.00In the Money | 4In the Money | 8In the Money | |
RUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.00In the Money | $10.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.45In the Money | $12.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUNIn the Money | $11.45In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.95In the Money | $12.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.70In the Money | $13.55In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.85In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.85In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.25In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.00In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.10In the Money | $15.60In the Money | $14.80In the Money | $14.80In the Money | 1In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $15.90In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $15.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |