Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $12.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $12.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $12.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $12.05In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.95In the Money | $10.40In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | RUNOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.85In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.15In the Money | $9.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RUNIn the Money | $6.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RUNIn the Money | $5.95In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
RUNIn the Money | $5.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RUNIn the Money | $5.95In the Money | $6.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RUNIn the Money | $5.05In the Money | $5.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $4.40In the Money | $6.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
RUNIn the Money | $4.65In the Money | $6.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
RUNIn the Money | $3.30In the Money | $5.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 424Out of the Money | |
RUNIn the Money | $2.83In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
RUNIn the Money | $3.25In the Money | $3.40In the Money | $4.06In the Money | $0.76In the Money | 4In the Money | 309In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 387Out of the Money | |
RUNIn the Money | $2.38In the Money | $3.55In the Money | $2.60In the Money | $0.10In the Money | 111In the Money | 323In the Money | RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,200Near the Money | |
RUNIn the Money | $2.13In the Money | $2.40In the Money | $1.98In the Money | $-0.55In the Money | 6In the Money | 1,303In the Money | RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 265Near the Money | 2,762Near the Money | |
RUNIn the Money | $1.63In the Money | $1.90In the Money | $1.60In the Money | $-0.25In the Money | 234In the Money | 1,758In the Money | RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 28Near the Money | 2,724Near the Money | |
RUNIn the Money | $1.26In the Money | $1.74In the Money | $1.09In the Money | $-0.19In the Money | 108In the Money | 2,600In the Money | RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 32Near the Money | 1,571Near the Money | |
RUNIn the Money | $0.78In the Money | $0.88In the Money | $0.82In the Money | $-0.20In the Money | 155In the Money | 2,016In the Money | RUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 307Near the Money | 601Near the Money | |
RUNUnderlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.16Underlying issue's last price | 936Underlying issue's last price | 1,436Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RUNUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.11Underlying issue's last price | 843Underlying issue's last price | 948Underlying issue's last price |
RUNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.25Near the Money | 1,216Near the Money | 5,533Near the Money | RUNIn the Money | $0.20In the Money | $0.24In the Money | $0.43In the Money | $0.10In the Money | 674In the Money | 556In the Money | |
RUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.16Near the Money | 3,682Near the Money | 2,402Near the Money | RUNIn the Money | $0.61In the Money | $0.87In the Money | $0.84In the Money | $0.14In the Money | 255In the Money | 353In the Money | |
RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 9,665Near the Money | 1,595Near the Money | RUNIn the Money | $1.10In the Money | $1.34In the Money | $1.31In the Money | $0.19In the Money | 6In the Money | 152In the Money | |
RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 1,409Near the Money | RUNIn the Money | $1.48In the Money | $1.72In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | RUNIn the Money | $1.98In the Money | $2.31In the Money | $1.74In the Money | $-2.46In the Money | 1In the Money | 3In the Money | |
RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 253Near the Money | RUNIn the Money | $2.59In the Money | $2.76In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | RUNIn the Money | $2.61In the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | RUNIn the Money | $2.59In the Money | $4.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | RUNIn the Money | $3.95In the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | RUNIn the Money | $3.80In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | RUNIn the Money | $4.70In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | RUNIn the Money | $5.10In the Money | $6.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $6.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RUNIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.90In the Money | $9.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RUNIn the Money | $6.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RUNIn the Money | $8.05In the Money | $8.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RUNIn the Money | $8.55In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RUNIn the Money | $10.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |