Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $11.20In the Money | $12.45In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $10.10In the Money | $10.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
RUNIn the Money | $8.95In the Money | $9.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
RUNIn the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RUNIn the Money | $7.95In the Money | $8.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
RUNIn the Money | $7.05In the Money | $7.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $5.85In the Money | $7.15In the Money | $6.90In the Money | $1.55In the Money | 30In the Money | 108In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
RUNIn the Money | $6.30In the Money | $6.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RUNIn the Money | $5.95In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
RUNIn the Money | $5.45In the Money | $5.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 412In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,358Out of the Money | |
RUNIn the Money | $4.75In the Money | $5.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 500Out of the Money | 130Out of the Money | |
RUNIn the Money | $3.30In the Money | $4.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 613Out of the Money | |
RUNIn the Money | $3.95In the Money | $4.15In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 672In the Money | RUNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,567Out of the Money | |
RUNIn the Money | $2.95In the Money | $3.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | RUNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
RUNIn the Money | $2.85In the Money | $3.35In the Money | $3.00In the Money | $1.53In the Money | 13In the Money | 3,598In the Money | RUNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 8,275Out of the Money | |
RUNIn the Money | $2.38In the Money | $2.83In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 2,909In the Money | RUNNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.07Near the Money | 1Near the Money | 1,540Near the Money | |
RUNIn the Money | $2.05In the Money | $2.43In the Money | $2.25In the Money | $1.53In the Money | 104In the Money | 6,763In the Money | RUNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.19Near the Money | 113Near the Money | 4,787Near the Money | |
RUNIn the Money | $1.60In the Money | $1.91In the Money | $1.80In the Money | $1.29In the Money | 9In the Money | 782In the Money | RUNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.40Near the Money | 3Near the Money | 904Near the Money | |
RUNIn the Money | $1.09In the Money | $1.35In the Money | $1.22In the Money | $0.88In the Money | 198In the Money | 2,567In the Money | RUNNear the Money | $0.21Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.57Near the Money | 102Near the Money | 766Near the Money | |
RUNIn the Money | $0.90In the Money | $0.99In the Money | $0.95In the Money | $0.74In the Money | 4,291In the Money | 28,171In the Money | RUNNear the Money | $0.37Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.85Near the Money | 256Near the Money | 5,134Near the Money | |
RUNUnderlying issue's last price | $0.68Underlying issue's last price | $0.82Underlying issue's last price | $0.70Underlying issue's last price | $0.57Underlying issue's last price | 154Underlying issue's last price | 3,512Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RUNUnderlying issue's last price | $0.61Underlying issue's last price | $0.70Underlying issue's last price | $0.58Underlying issue's last price | $-0.82Underlying issue's last price | 182Underlying issue's last price | 96Underlying issue's last price |
RUNNear the Money | $0.41Near the Money | $0.55Near the Money | $0.41Near the Money | $0.33Near the Money | 470Near the Money | 2,782Near the Money | RUNIn the Money | $0.89In the Money | $0.99In the Money | $0.86In the Money | $-0.70In the Money | 39In the Money | 27In the Money | |
RUNNear the Money | $0.30Near the Money | $0.38Near the Money | $0.36Near the Money | $0.31Near the Money | 5,350Near the Money | 11,057Near the Money | RUNIn the Money | $1.21In the Money | $1.35In the Money | $1.40In the Money | $-1.00In the Money | 1In the Money | 1,193In the Money | |
RUNNear the Money | $0.22Near the Money | $0.27Near the Money | $0.28Near the Money | $0.24Near the Money | 1Near the Money | 541Near the Money | RUNIn the Money | $1.61In the Money | $1.82In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RUNNear the Money | $0.14Near the Money | $0.19Near the Money | $0.20Near the Money | $0.18Near the Money | 283Near the Money | 10,248Near the Money | RUNIn the Money | $1.90In the Money | $2.31In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 835In the Money | |
RUNNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $0.08Near the Money | 23Near the Money | 301Near the Money | RUNIn the Money | $2.26In the Money | $2.74In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNNear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | 20Near the Money | 7,394Near the Money | RUNIn the Money | $2.83In the Money | $3.20In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 769In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RUNIn the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | RUNIn the Money | $3.75In the Money | $4.20In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,276Out of the Money | RUNIn the Money | $4.25In the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | RUNIn the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | RUNIn the Money | $5.90In the Money | $7.00In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 54Out of the Money | 9,766Out of the Money | RUNIn the Money | $6.70In the Money | $7.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | RUNIn the Money | $7.55In the Money | $8.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.85In the Money | $9.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 100Out of the Money | 877Out of the Money | RUNIn the Money | $8.80In the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | RUNIn the Money | $10.80In the Money | $11.05In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,146Out of the Money | RUNIn the Money | $11.20In the Money | $13.20In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | RUNIn the Money | $12.25In the Money | $13.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | RUNIn the Money | $14.30In the Money | $14.55In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RUNIn the Money | $15.75In the Money | $16.05In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,122Out of the Money | RUNIn the Money | $16.85In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RUNIn the Money | $17.05In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | RUNIn the Money | $18.75In the Money | $19.05In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RUNIn the Money | $19.85In the Money | $20.55In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RUNIn the Money | $20.15In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | RUNIn the Money | $21.65In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RUNIn the Money | $22.70In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | RUNIn the Money | $23.85In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RUNIn the Money | $24.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | RUNIn the Money | $25.70In the Money | $26.20In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |