Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $12.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $11.90In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $11.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.70In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.35In the Money | $10.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.30In the Money | $9.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RUNIn the Money | $6.65In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RUNIn the Money | $6.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
RUNIn the Money | $5.15In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RUNIn the Money | $5.25In the Money | $6.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RUNIn the Money | $4.90In the Money | $6.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $4.55In the Money | $6.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
RUNIn the Money | $4.05In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | RUNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 103Out of the Money | 196Out of the Money | |
RUNIn the Money | $3.55In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | RUNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 201Out of the Money | 269Out of the Money | |
RUNIn the Money | $2.60In the Money | $3.20In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | RUNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
RUNIn the Money | $2.32In the Money | $2.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 356In the Money | RUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 132Near the Money | 357Near the Money | |
RUNIn the Money | $2.13In the Money | $2.21In the Money | $2.09In the Money | $0.14In the Money | 8In the Money | 345In the Money | RUNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 141Near the Money | 1,032Near the Money | |
RUNIn the Money | $1.65In the Money | $1.73In the Money | $1.68In the Money | $0.18In the Money | 113In the Money | 1,442In the Money | RUNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 2,106Near the Money | 1,686Near the Money | |
RUNIn the Money | $1.22In the Money | $1.39In the Money | $1.35In the Money | $0.29In the Money | 171In the Money | 1,909In the Money | RUNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 772Near the Money | 2,069Near the Money | |
RUNIn the Money | $0.86In the Money | $0.89In the Money | $0.83In the Money | $0.07In the Money | 809In the Money | 2,819In the Money | RUNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.10Near the Money | 568Near the Money | 1,055Near the Money | |
RUNUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.52Underlying issue's last price | $0.01Underlying issue's last price | 2,617Underlying issue's last price | 3,285Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RUNUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $-0.14Underlying issue's last price | 700Underlying issue's last price | 266Underlying issue's last price |
RUNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $0.02Near the Money | 2,822Near the Money | 1,009Near the Money | RUNIn the Money | $0.73In the Money | $0.75In the Money | $0.74In the Money | $-0.22In the Money | 87In the Money | 163In the Money | |
RUNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.01Near the Money | 415Near the Money | 512Near the Money | RUNIn the Money | $1.09In the Money | $1.15In the Money | $1.18In the Money | $-0.24In the Money | 14In the Money | 16In the Money | |
RUNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.02Near the Money | 1,239Near the Money | 1,562Near the Money | RUNIn the Money | $1.40In the Money | $1.57In the Money | $1.63In the Money | $-0.12In the Money | 14In the Money | 214In the Money | |
RUNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.01Near the Money | 63Near the Money | 1,439Near the Money | RUNIn the Money | $1.69In the Money | $2.03In the Money | $2.03In the Money | $2.03In the Money | 139In the Money | ---In the Money | |
RUNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 3,178Near the Money | 312Near the Money | RUNIn the Money | $2.42In the Money | $2.52In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 101Near the Money | 214Near the Money | RUNIn the Money | $2.70In the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 175Out of the Money | 51Out of the Money | RUNIn the Money | $3.35In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 300Out of the Money | 118Out of the Money | RUNIn the Money | $3.85In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 180Out of the Money | RUNIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 202Out of the Money | RUNIn the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 229Out of the Money | RUNIn the Money | $4.75In the Money | $6.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 100Out of the Money | RUNIn the Money | $4.90In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 4Out of the Money | 258Out of the Money | RUNIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RUNIn the Money | $7.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.40In the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RUNIn the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RUNIn the Money | $8.70In the Money | $10.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RUNIn the Money | $8.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RUNIn the Money | $11.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |