Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $12.70In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $12.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $11.70In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $11.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.45In the Money | $11.25In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.85In the Money | $9.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.25In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RUNIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RUNIn the Money | $6.05In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
RUNIn the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RUNIn the Money | $6.00In the Money | $7.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RUNIn the Money | $5.25In the Money | $6.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $4.55In the Money | $5.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
RUNIn the Money | $4.15In the Money | $5.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | RUNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
RUNIn the Money | $4.10In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
RUNIn the Money | $3.85In the Money | $4.00In the Money | $3.20In the Money | $0.26In the Money | 4In the Money | 18In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 343Out of the Money | |
RUNIn the Money | $3.40In the Money | $3.75In the Money | $3.70In the Money | $1.20In the Money | 161In the Money | 355In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 387Out of the Money | |
RUNIn the Money | $2.77In the Money | $3.30In the Money | $3.20In the Money | $1.10In the Money | 100In the Money | 345In the Money | RUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 117Near the Money | 1,146Near the Money | |
RUNIn the Money | $2.38In the Money | $2.78In the Money | $2.53In the Money | $1.07In the Money | 101In the Money | 1,341In the Money | RUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 712Near the Money | 2,701Near the Money | |
RUNIn the Money | $1.90In the Money | $2.14In the Money | $2.10In the Money | $1.03In the Money | 264In the Money | 1,803In the Money | RUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.08Near the Money | 224Near the Money | 2,720Near the Money | |
RUNIn the Money | $1.40In the Money | $1.47In the Money | $1.40In the Money | $0.76In the Money | 387In the Money | 2,709In the Money | RUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.18Near the Money | 669Near the Money | 1,359Near the Money | |
RUNIn the Money | $0.95In the Money | $1.01In the Money | $0.95In the Money | $0.63In the Money | 2,392In the Money | 2,160In the Money | RUNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.36Near the Money | 257Near the Money | 424Near the Money | |
RUNUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.50Underlying issue's last price | $0.31Underlying issue's last price | 2,085Underlying issue's last price | 2,187Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RUNUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.61Underlying issue's last price | 1,184Underlying issue's last price | 261Underlying issue's last price |
RUNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.34Near the Money | $0.23Near the Money | 2,305Near the Money | 5,316Near the Money | RUNIn the Money | $0.35In the Money | $0.38In the Money | $0.40In the Money | $-1.04In the Money | 929In the Money | 46In the Money | |
RUNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $0.08Near the Money | 2,727Near the Money | 2,258Near the Money | RUNIn the Money | $0.70In the Money | $0.73In the Money | $0.76In the Money | $-1.11In the Money | 112In the Money | 230In the Money | |
RUNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 152Near the Money | 1,517Near the Money | RUNIn the Money | $1.04In the Money | $1.20In the Money | $1.09In the Money | $-0.94In the Money | 25In the Money | 139In the Money | |
RUNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 3,582Near the Money | 3,065Near the Money | RUNIn the Money | $1.57In the Money | $1.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNNear the Money | $0.01Near the Money | $0.39Near the Money | $0.02Near the Money | $0.00Near the Money | 55Near the Money | 291Near the Money | RUNIn the Money | $1.98In the Money | $3.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 54Near the Money | 210Near the Money | RUNIn the Money | $1.70In the Money | $3.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 322Out of the Money | RUNIn the Money | $2.71In the Money | $3.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | RUNIn the Money | $3.55In the Money | $3.65In the Money | $4.20In the Money | $4.20In the Money | 1In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | RUNIn the Money | $3.35In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | RUNIn the Money | $4.20In the Money | $4.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | RUNIn the Money | $4.35In the Money | $5.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | RUNIn the Money | $5.50In the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RUNIn the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.25In the Money | $7.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RUNIn the Money | $7.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RUNIn the Money | $7.95In the Money | $8.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RUNIn the Money | $7.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RUNIn the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |