Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $11.45In the Money | $13.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RUNIn the Money | $9.55In the Money | $11.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RUNIn the Money | $8.25In the Money | $9.35In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
RUNIn the Money | $6.90In the Money | $8.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | |
RUNIn the Money | $6.20In the Money | $7.35In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
RUNIn the Money | $6.50In the Money | $7.80In the Money | $6.96In the Money | $-0.38In the Money | 2In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RUNIn the Money | $6.20In the Money | $7.30In the Money | $6.58In the Money | $6.58In the Money | 10In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RUNIn the Money | $4.80In the Money | $5.85In the Money | $6.10In the Money | $-0.95In the Money | 10In the Money | 261In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,217Out of the Money | |
RUNIn the Money | $4.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
RUNIn the Money | $3.45In the Money | $6.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
RUNIn the Money | $3.35In the Money | $5.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 224In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 3,848Out of the Money | |
RUNIn the Money | $2.96In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | RUNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RUNIn the Money | $3.10In the Money | $4.35In the Money | $3.75In the Money | $-1.60In the Money | 2In the Money | 903In the Money | RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 11,107Out of the Money | |
RUNIn the Money | $1.90In the Money | $2.87In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | RUNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.03Near the Money | 1Near the Money | 297Near the Money | |
RUNIn the Money | $0.93In the Money | $2.36In the Money | $2.51In the Money | $-0.39In the Money | 5In the Money | 1,297In the Money | RUNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 146Near the Money | 4,326Near the Money | |
RUNIn the Money | $1.57In the Money | $2.13In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 514In the Money | RUNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 15Near the Money | 262Near the Money | |
RUNIn the Money | $1.27In the Money | $1.42In the Money | $1.38In the Money | $-2.02In the Money | 41In the Money | 785In the Money | RUNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.04Near the Money | 38Near the Money | 439Near the Money | |
RUNIn the Money | $0.98In the Money | $1.03In the Money | $1.02In the Money | $-0.43In the Money | 174In the Money | 14,692In the Money | RUNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.22Near the Money | $0.08Near the Money | 108Near the Money | 5,381Near the Money | |
RUNUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.50Underlying issue's last price | 271Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RUNUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 616Underlying issue's last price | 2,231Underlying issue's last price |
RUNNear the Money | $0.42Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.40Near the Money | 872Near the Money | 2,935Near the Money | RUNIn the Money | $0.66In the Money | $0.69In the Money | $0.66In the Money | $0.25In the Money | 379In the Money | 906In the Money | |
RUNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.30Near the Money | 870Near the Money | 19,798Near the Money | RUNIn the Money | $0.99In the Money | $1.03In the Money | $1.00In the Money | $0.32In the Money | 578In the Money | 5,518In the Money | |
RUNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.22Near the Money | 718Near the Money | 1,853Near the Money | RUNIn the Money | $1.38In the Money | $1.43In the Money | $1.28In the Money | $0.31In the Money | 246In the Money | 1,560In the Money | |
RUNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.18Near the Money | 4,547Near the Money | 12,797Near the Money | RUNIn the Money | $1.80In the Money | $1.86In the Money | $1.53In the Money | $0.22In the Money | 19In the Money | 3,268In the Money | |
RUNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.11Near the Money | 470Near the Money | 1,049Near the Money | RUNIn the Money | $2.24In the Money | $2.42In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
RUNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 1,317Near the Money | 8,512Near the Money | RUNIn the Money | $2.72In the Money | $3.80In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 729In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 76Out of the Money | 5,131Out of the Money | RUNIn the Money | $2.88In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 988Out of the Money | RUNIn the Money | $2.94In the Money | $4.15In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 139Out of the Money | 10,493Out of the Money | RUNIn the Money | $4.15In the Money | $5.55In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 2,990In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | RUNIn the Money | $3.80In the Money | $6.15In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | RUNIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | RUNIn the Money | $5.65In the Money | $6.35In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $6.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 3Out of the Money | 2,354Out of the Money | RUNIn the Money | $5.30In the Money | $6.85In the Money | $6.60In the Money | $1.63In the Money | 5In the Money | 1,788In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | RUNIn the Money | $6.35In the Money | $7.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | RUNIn the Money | $7.70In the Money | $9.60In the Money | $8.20In the Money | $0.30In the Money | 2In the Money | 7In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | RUNIn the Money | $7.80In the Money | $9.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RUNIn the Money | $8.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | RUNIn the Money | $10.65In the Money | $11.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,112Out of the Money | RUNIn the Money | $11.65In the Money | $11.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | RUNIn the Money | $12.65In the Money | $13.20In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | RUNIn the Money | $14.15In the Money | $15.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | RUNIn the Money | $15.65In the Money | $16.05In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,665Out of the Money | RUNIn the Money | $16.65In the Money | $17.80In the Money | $17.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | RUNIn the Money | $17.65In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | RUNIn the Money | $17.75In the Money | $19.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | RUNIn the Money | $20.65In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | RUNIn the Money | $21.10In the Money | $22.45In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RUNIn the Money | $22.65In the Money | $23.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | RUNIn the Money | $24.15In the Money | $24.80In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | RUNIn the Money | $25.55In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | RUNIn the Money | $26.60In the Money | $27.05In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |