Stocks Options

LAST PRICE
13.4750
TODAY'S CHANGE (%)
Trending Down-0.9650 (-6.6828%)

Bid / Lots
13.4700/ 3
Ask / Lots
13.4800/ 1
Open / Previous Close
13.8400 / 14.4400
Day Range
Low 13.2800
High 13.8700
52 Week Range
Low 8.4303
High 23.8500
Volume
4,200,615
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RUNIn the Money	$11.85In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$11.50In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$11.60In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$11.30In the Money	$13.60In the Money	$12.69In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$2.00	RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$10.90In the Money	$11.05In the Money	$12.22In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$2.50	RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$9.45In the Money	$10.55In the Money	$11.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3.00	RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$9.95In the Money	$10.05In the Money	$10.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3.50	RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$9.40In the Money	$10.75In the Money	$10.46In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$4.00	RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$8.95In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$8.45In the Money	$8.55In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$7.90In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	$6.45In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
RUNIn the Money	$6.90In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
RUNIn the Money	$6.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
RUNIn the Money	$5.90In the Money	$6.15In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	RUNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
RUNIn the Money	$4.70In the Money	$6.85In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
RUNIn the Money	$4.95In the Money	$5.05In the Money	$5.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.50	RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
RUNIn the Money	$4.45In the Money	$4.85In the Money	$4.60In the Money	$-0.95In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$9.00	RUNOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
RUNIn the Money	$3.95In the Money	$4.05In the Money	$4.10In the Money	$-0.90In the Money	22In the Money	12In the Money	Filter Table By Strike Price of$9.50	RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
RUNIn the Money	$3.45In the Money	$3.55In the Money	$3.55In the Money	$-0.92In the Money	5In the Money	82In the Money	Filter Table By Strike Price of$10.00	RUNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	678Out of the Money
RUNIn the Money	$2.48In the Money	$3.05In the Money	$4.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$10.50	RUNNear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	102Near the Money
RUNIn the Money	$2.32In the Money	$2.53In the Money	$2.71In the Money	$-0.96In the Money	27In the Money	29In the Money	Filter Table By Strike Price of$11.00	RUNNear the Money	$0.00Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	333Near the Money
RUNIn the Money	$1.88In the Money	$2.12In the Money	$2.18In the Money	$-0.70In the Money	153In the Money	285In the Money	Filter Table By Strike Price of$11.50	RUNNear the Money	$0.00Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,048Near the Money
RUNIn the Money	$1.35In the Money	$1.57In the Money	$2.43In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$12.00	RUNNear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	40Near the Money	675Near the Money
RUNIn the Money	$0.95In the Money	$1.02In the Money	$1.05In the Money	$-0.98In the Money	1,019In the Money	4,688In the Money	Filter Table By Strike Price of$12.50	RUNNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	497Near the Money
RUNUnderlying issue's last price	$0.50Underlying issue's last price	$0.55Underlying issue's last price	$0.76Underlying issue's last price	$-0.83Underlying issue's last price	257Underlying issue's last price	588Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	RUNUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	677Underlying issue's last price	1,656Underlying issue's last price
RUNNear the Money	$0.15Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.90Near the Money	4,410Near the Money	482Near the Money	Filter Table By Strike Price of$13.50	RUNIn the Money	$0.17In the Money	$0.20In the Money	$0.18In the Money	$0.15In the Money	698In the Money	1,166In the Money
RUNNear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.72Near the Money	1,585Near the Money	1,651Near the Money	Filter Table By Strike Price of$14.00	RUNIn the Money	$0.54In the Money	$0.63In the Money	$0.54In the Money	$0.43In the Money	165In the Money	569In the Money
RUNNear the Money	$0.01Near the Money	$0.03Near the Money	$0.04Near the Money	$-0.24Near the Money	351Near the Money	2,980Near the Money	Filter Table By Strike Price of$14.50	RUNIn the Money	$1.01In the Money	$1.07In the Money	$1.00In the Money	$0.72In the Money	279In the Money	839In the Money
RUNNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.11Near the Money	111Near the Money	4,172Near the Money	Filter Table By Strike Price of$15.00	RUNIn the Money	$1.36In the Money	$1.55In the Money	$1.50In the Money	$0.90In the Money	302In the Money	600In the Money
RUNNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	17Near the Money	5,811Near the Money	Filter Table By Strike Price of$15.50	RUNIn the Money	$1.90In the Money	$2.05In the Money	$1.94In the Money	$0.36In the Money	1In the Money	56In the Money
RUNNear the Money	$0.00Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	5Near the Money	959Near the Money	Filter Table By Strike Price of$16.00	RUNIn the Money	$2.49In the Money	$2.62In the Money	$1.90In the Money	$0.00In the Money	---In the Money	28In the Money
RUNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$16.50	RUNIn the Money	$2.73In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$17.00	RUNIn the Money	$3.30In the Money	$3.70In the Money	$3.40In the Money	$0.83In the Money	3In the Money	4In the Money
RUNOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$17.50	RUNIn the Money	$3.90In the Money	$4.55In the Money	$2.56In the Money	$0.00In the Money	---In the Money	2In the Money
RUNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	450Out of the Money	Filter Table By Strike Price of$18.00	RUNIn the Money	$4.25In the Money	$5.30In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money
RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$18.50	RUNIn the Money	$4.75In the Money	$6.35In the Money	$5.14In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$19.00	RUNIn the Money	$5.45In the Money	$5.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	RUNIn the Money	$5.90In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$20.00	RUNIn the Money	$5.15In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$20.50	RUNIn the Money	$6.65In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$21.00	RUNIn the Money	$7.45In the Money	$7.55In the Money	$8.19In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.50	RUNIn the Money	$6.90In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$22.00	RUNIn the Money	$8.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$22.50	RUNIn the Money	$8.75In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	RUNIn the Money	$9.40In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	RUNIn the Money	$9.80In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	RUNIn the Money	$10.30In the Money	$11.45In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money
RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	RUNIn the Money	$9.90In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$25.00	RUNIn the Money	$10.40In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	RUNIn the Money	$10.75In the Money	$13.70In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	RUNIn the Money	$11.70In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	RUNIn the Money	$12.65In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	RUNIn the Money	$12.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sunrun Inc
NASDAQ:RUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)