Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $12.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.45In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.85In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.50In the Money | $10.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.05In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.40In the Money | $9.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.65In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RUNIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RUNIn the Money | $6.35In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
RUNIn the Money | $5.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RUNIn the Money | $4.90In the Money | $6.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RUNIn the Money | $4.90In the Money | $5.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $4.15In the Money | $6.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
RUNIn the Money | $2.83In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | RUNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 103Out of the Money | 196Out of the Money | |
RUNIn the Money | $3.40In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 219Out of the Money | 269Out of the Money | |
RUNIn the Money | $2.86In the Money | $3.35In the Money | $2.94In the Money | $1.52In the Money | 2In the Money | 17In the Money | RUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 416Near the Money | |
RUNIn the Money | $1.56In the Money | $3.10In the Money | $2.45In the Money | $0.15In the Money | 3In the Money | 356In the Money | RUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 139Near the Money | 357Near the Money | |
RUNIn the Money | $1.59In the Money | $2.17In the Money | $2.10In the Money | $0.15In the Money | 10In the Money | 345In the Money | RUNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 214Near the Money | 1,032Near the Money | |
RUNIn the Money | $1.50In the Money | $1.69In the Money | $1.49In the Money | $-0.01In the Money | 126In the Money | 1,442In the Money | RUNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.04Near the Money | 2,136Near the Money | 1,686Near the Money | |
RUNIn the Money | $1.06In the Money | $1.14In the Money | $1.01In the Money | $-0.05In the Money | 232In the Money | 1,909In the Money | RUNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.07Near the Money | 1,072Near the Money | 2,069Near the Money | |
RUNUnderlying issue's last price | $0.71Underlying issue's last price | $0.76Underlying issue's last price | $0.71Underlying issue's last price | $-0.05Underlying issue's last price | 1,171Underlying issue's last price | 2,819Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RUNUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.11Underlying issue's last price | 730Underlying issue's last price | 1,055Underlying issue's last price |
RUNNear the Money | $0.45Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.06Near the Money | 3,165Near the Money | 3,285Near the Money | RUNNear the Money | $0.45Near the Money | $0.48Near the Money | $0.53Near the Money | $-0.08Near the Money | 1,080Near the Money | 266Near the Money | |
RUNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.07Near the Money | 3,716Near the Money | 1,009Near the Money | RUNIn the Money | $0.78In the Money | $0.80In the Money | $0.88In the Money | $-0.08In the Money | 148In the Money | 163In the Money | |
RUNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.07Near the Money | 5,238Near the Money | 512Near the Money | RUNIn the Money | $1.14In the Money | $1.22In the Money | $1.17In the Money | $-0.25In the Money | 36In the Money | 16In the Money | |
RUNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.06Near the Money | 1,823Near the Money | 1,562Near the Money | RUNIn the Money | $1.60In the Money | $1.79In the Money | $1.50In the Money | $-0.25In the Money | 39In the Money | 214In the Money | |
RUNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 90Near the Money | 1,439Near the Money | RUNIn the Money | $2.05In the Money | $2.34In the Money | $2.03In the Money | $2.03In the Money | 139In the Money | ---In the Money | |
RUNNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 3,284Near the Money | 312Near the Money | RUNIn the Money | $2.36In the Money | $2.74In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.06Near the Money | $0.02Near the Money | 114Near the Money | 214Near the Money | RUNIn the Money | $2.48In the Money | $3.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 198Out of the Money | 51Out of the Money | RUNIn the Money | $2.91In the Money | $5.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 321Out of the Money | 118Out of the Money | RUNIn the Money | $2.74In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 62Out of the Money | 180Out of the Money | RUNIn the Money | $3.15In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 202Out of the Money | RUNIn the Money | $4.80In the Money | $5.20In the Money | $5.10In the Money | $5.10In the Money | 1In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 152Out of the Money | 229Out of the Money | RUNIn the Money | $5.10In the Money | $7.25In the Money | $5.60In the Money | $-0.25In the Money | 1In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 156Out of the Money | 100Out of the Money | RUNIn the Money | $5.45In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 4Out of the Money | 258Out of the Money | RUNIn the Money | $5.80In the Money | $7.15In the Money | $6.70In the Money | $6.70In the Money | 1In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.05In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RUNIn the Money | $7.20In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.25In the Money | $9.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 17Out of the Money | RUNIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RUNIn the Money | $8.30In the Money | $10.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RUNIn the Money | $8.55In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RUNIn the Money | $10.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |