Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $13.55In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $13.05In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $12.55In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $12.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.80In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $11.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.95In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.35In the Money | $9.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
RUNIn the Money | $7.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RUNIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
RUNIn the Money | $6.15In the Money | $7.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
RUNIn the Money | $6.35In the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 671Out of the Money | |
RUNIn the Money | $5.80In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 66Out of the Money | 137Out of the Money | |
RUNIn the Money | $4.45In the Money | $6.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 197Out of the Money | |
RUNIn the Money | $4.85In the Money | $5.00In the Money | $5.60In the Money | $1.10In the Money | 1In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 75Out of the Money | 30Out of the Money | |
RUNIn the Money | $3.70In the Money | $5.10In the Money | $4.80In the Money | $0.50In the Money | 1In the Money | 102In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 152Out of the Money | 399Out of the Money | |
RUNIn the Money | $3.55In the Money | $4.85In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 12In the Money | RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
RUNIn the Money | $3.35In the Money | $3.50In the Money | $3.67In the Money | $1.05In the Money | 1In the Money | 30In the Money | RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 335Out of the Money | |
RUNIn the Money | $2.72In the Money | $3.45In the Money | $3.23In the Money | $-0.02In the Money | 1In the Money | 285In the Money | RUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 313Near the Money | 849Near the Money | |
RUNIn the Money | $2.40In the Money | $2.52In the Money | $2.36In the Money | $0.36In the Money | 3In the Money | 170In the Money | RUNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 18Near the Money | 652Near the Money | |
RUNIn the Money | $1.89In the Money | $2.04In the Money | $2.28In the Money | $0.36In the Money | 503In the Money | 4,849In the Money | RUNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 389Near the Money | 200Near the Money | |
RUNIn the Money | $1.52In the Money | $1.69In the Money | $1.60In the Money | $0.02In the Money | 171In the Money | 756In the Money | RUNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.04Near the Money | 172Near the Money | 1,523Near the Money | |
RUNIn the Money | $1.14In the Money | $1.20In the Money | $1.16In the Money | $0.06In the Money | 75In the Money | 635In the Money | RUNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.01Near the Money | 241Near the Money | 547Near the Money | |
RUNUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $-0.08Underlying issue's last price | 205Underlying issue's last price | 1,572Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RUNUnderlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.41Underlying issue's last price | $-0.01Underlying issue's last price | 380Underlying issue's last price | 351Underlying issue's last price |
RUNNear the Money | $0.57Near the Money | $0.59Near the Money | $0.57Near the Money | $-0.09Near the Money | 138Near the Money | 2,013Near the Money | RUNIn the Money | $0.63In the Money | $0.64In the Money | $0.63In the Money | $-0.05In the Money | 405In the Money | 340In the Money | |
RUNNear the Money | $0.37Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.07Near the Money | 2,626Near the Money | 2,512Near the Money | RUNIn the Money | $0.93In the Money | $0.97In the Money | $0.96In the Money | $0.03In the Money | 26In the Money | 470In the Money | |
RUNNear the Money | $0.23Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.05Near the Money | 5,063Near the Money | 1,235Near the Money | RUNIn the Money | $1.28In the Money | $1.33In the Money | $1.39In the Money | $-0.08In the Money | 11In the Money | 53In the Money | |
RUNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.05Near the Money | 438Near the Money | 562Near the Money | RUNIn the Money | $1.68In the Money | $1.82In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RUNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | 146Near the Money | 60Near the Money | RUNIn the Money | $1.97In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 374Near the Money | 146Near the Money | RUNIn the Money | $2.53In the Money | $2.87In the Money | $2.57In the Money | $-0.34In the Money | 2In the Money | 3In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 463Out of the Money | 168Out of the Money | RUNIn the Money | $3.05In the Money | $3.20In the Money | $3.00In the Money | $-0.10In the Money | 2In the Money | 1In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 311Out of the Money | 263Out of the Money | RUNIn the Money | $2.60In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5Out of the Money | RUNIn the Money | $3.80In the Money | $4.25In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 165Out of the Money | RUNIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 130Out of the Money | RUNIn the Money | $4.60In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RUNIn the Money | $6.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 7Out of the Money | RUNIn the Money | $5.85In the Money | $6.65In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RUNIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.15In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.90In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RUNIn the Money | $10.45In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.85In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.05In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.65In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.55In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |