Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $12.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $11.90In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $11.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.70In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.45In the Money | $10.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.20In the Money | $8.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RUNIn the Money | $6.65In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RUNIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
RUNIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RUNIn the Money | $5.45In the Money | $5.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RUNIn the Money | $4.85In the Money | $6.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $3.75In the Money | $6.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
RUNIn the Money | $3.95In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | RUNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 103Out of the Money | 196Out of the Money | |
RUNIn the Money | $2.22In the Money | $3.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 201Out of the Money | 269Out of the Money | |
RUNIn the Money | $2.03In the Money | $3.35In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | RUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | |
RUNIn the Money | $2.48In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 356In the Money | RUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 133Near the Money | 357Near the Money | |
RUNIn the Money | $1.81In the Money | $2.11In the Money | $2.19In the Money | $0.24In the Money | 9In the Money | 345In the Money | RUNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 142Near the Money | 1,032Near the Money | |
RUNIn the Money | $1.55In the Money | $1.61In the Money | $1.68In the Money | $0.18In the Money | 113In the Money | 1,442In the Money | RUNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 2,120Near the Money | 1,686Near the Money | |
RUNIn the Money | $1.12In the Money | $1.18In the Money | $1.35In the Money | $0.29In the Money | 171In the Money | 1,909In the Money | RUNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.09Near the Money | 798Near the Money | 2,069Near the Money | |
RUNUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | $0.03Underlying issue's last price | 825Underlying issue's last price | 2,819Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RUNUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $-0.10Underlying issue's last price | 667Underlying issue's last price | 1,055Underlying issue's last price |
RUNNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.02Near the Money | 2,769Near the Money | 3,285Near the Money | RUNIn the Money | $0.48In the Money | $0.50In the Money | $0.39In the Money | $-0.22In the Money | 728In the Money | 266In the Money | |
RUNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.04Near the Money | 3,003Near the Money | 1,009Near the Money | RUNIn the Money | $0.80In the Money | $0.82In the Money | $0.81In the Money | $-0.15In the Money | 100In the Money | 163In the Money | |
RUNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.03Near the Money | 478Near the Money | 512Near the Money | RUNIn the Money | $1.18In the Money | $1.22In the Money | $1.12In the Money | $-0.30In the Money | 15In the Money | 16In the Money | |
RUNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.02Near the Money | 1,503Near the Money | 1,562Near the Money | RUNIn the Money | $1.60In the Money | $1.68In the Money | $1.50In the Money | $-0.25In the Money | 39In the Money | 214In the Money | |
RUNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 87Near the Money | 1,439Near the Money | RUNIn the Money | $1.93In the Money | $2.25In the Money | $2.03In the Money | $2.03In the Money | 139In the Money | ---In the Money | |
RUNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 3,183Near the Money | 312Near the Money | RUNIn the Money | $2.47In the Money | $2.66In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 103Out of the Money | 214Out of the Money | RUNIn the Money | $2.99In the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 198Out of the Money | 51Out of the Money | RUNIn the Money | $2.94In the Money | $5.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 300Out of the Money | 118Out of the Money | RUNIn the Money | $3.15In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 180Out of the Money | RUNIn the Money | $4.45In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 202Out of the Money | RUNIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 229Out of the Money | RUNIn the Money | $5.45In the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 100Out of the Money | RUNIn the Money | $5.95In the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 4Out of the Money | 258Out of the Money | RUNIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.95In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RUNIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.75In the Money | $9.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 17Out of the Money | RUNIn the Money | $8.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RUNIn the Money | $8.65In the Money | $9.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RUNIn the Money | $9.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RUNIn the Money | $10.85In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |