Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $12.05In the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.10In the Money | $9.20In the Money | $9.45In the Money | $-0.50In the Money | 3In the Money | 6In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.90In the Money | $8.20In the Money | $8.45In the Money | $-0.05In the Money | 2In the Money | 11In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.50In the Money | $8.90In the Money | $7.95In the Money | $-0.50In the Money | 1In the Money | 6In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.00In the Money | $7.25In the Money | $7.50In the Money | $-0.55In the Money | 1In the Money | 5In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RUNIn the Money | $5.10In the Money | $6.80In the Money | $6.95In the Money | $-0.20In the Money | 1In the Money | 16In the Money | RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $5.10In the Money | $7.00In the Money | $6.45In the Money | $-0.10In the Money | 3In the Money | 9In the Money | RUNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RUNIn the Money | $4.75In the Money | $6.50In the Money | $5.95In the Money | $-0.35In the Money | 9In the Money | 7In the Money | RUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RUNIn the Money | $3.70In the Money | $6.10In the Money | $5.45In the Money | $-1.60In the Money | 5In the Money | 2In the Money | RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 9Out of the Money | |
RUNIn the Money | $3.60In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUNOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.25In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | RUNOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RUNIn the Money | $2.11In the Money | $3.70In the Money | $3.65In the Money | $-0.70In the Money | 2In the Money | 16In the Money | RUNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
RUNIn the Money | $2.85In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RUNIn the Money | $2.14In the Money | $2.76In the Money | $2.60In the Money | $-0.59In the Money | 12In the Money | 22In the Money | RUNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.24Near the Money | 336Near the Money | 7Near the Money | |
RUNIn the Money | $1.93In the Money | $2.23In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | RUNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 39Near the Money | 63Near the Money | |
RUNIn the Money | $1.54In the Money | $1.75In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | RUNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 276Near the Money | 3,030Near the Money | |
RUNIn the Money | $1.10In the Money | $1.32In the Money | $1.41In the Money | $-0.44In the Money | 41In the Money | 65In the Money | RUNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.01Near the Money | 591Near the Money | 235Near the Money | |
RUNIn the Money | $0.87In the Money | $0.99In the Money | $0.98In the Money | $-0.40In the Money | 16In the Money | 104In the Money | RUNNear the Money | $0.32Near the Money | $0.36Near the Money | $0.35Near the Money | $0.07Near the Money | 143Near the Money | 252Near the Money | |
RUNUnderlying issue's last price | $0.61Underlying issue's last price | $0.67Underlying issue's last price | $0.64Underlying issue's last price | $-0.41Underlying issue's last price | 292Underlying issue's last price | 621Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | RUNUnderlying issue's last price | $0.51Underlying issue's last price | $0.58Underlying issue's last price | $0.54Underlying issue's last price | $0.08Underlying issue's last price | 133Underlying issue's last price | 636Underlying issue's last price |
RUNNear the Money | $0.40Near the Money | $0.45Near the Money | $0.47Near the Money | $-0.26Near the Money | 902Near the Money | 136Near the Money | RUNIn the Money | $0.82In the Money | $0.87In the Money | $0.81In the Money | $0.18In the Money | 30In the Money | 325In the Money | |
RUNNear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.21Near the Money | 818Near the Money | 866Near the Money | RUNIn the Money | $1.14In the Money | $1.28In the Money | $0.98In the Money | $0.04In the Money | 53In the Money | 418In the Money | |
RUNNear the Money | $0.13Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.18Near the Money | 897Near the Money | 442Near the Money | RUNIn the Money | $1.39In the Money | $1.63In the Money | $1.50In the Money | $0.42In the Money | 5In the Money | 79In the Money | |
RUNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.17Near the Money | $-0.04Near the Money | 1,071Near the Money | 5,972Near the Money | RUNIn the Money | $1.98In the Money | $2.19In the Money | $1.94In the Money | $0.31In the Money | 12In the Money | 469In the Money | |
RUNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.09Near the Money | $-0.07Near the Money | 82Near the Money | 119Near the Money | RUNIn the Money | $2.41In the Money | $2.69In the Money | $2.57In the Money | $0.55In the Money | 2In the Money | 13In the Money | |
RUNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 73Near the Money | 775Near the Money | RUNIn the Money | $2.86In the Money | $3.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 307Out of the Money | 49Out of the Money | RUNIn the Money | $2.14In the Money | $4.40In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 173Out of the Money | RUNIn the Money | $3.85In the Money | $4.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 24Out of the Money | RUNIn the Money | $4.35In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RUNIn the Money | $5.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | RUNIn the Money | $5.85In the Money | $6.00In the Money | $5.90In the Money | $0.90In the Money | 1In the Money | 2In the Money | |
RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RUNIn the Money | $6.35In the Money | $6.50In the Money | $6.35In the Money | $1.05In the Money | 1In the Money | 8In the Money | |
RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $6.85In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.35In the Money | $8.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RUNIn the Money | $7.85In the Money | $8.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.35In the Money | $9.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.85In the Money | $9.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RUNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RUNIn the Money | $9.65In the Money | $11.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.35In the Money | $11.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.75In the Money | $12.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.95In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUNIn the Money | $11.50In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.20In the Money | $13.45In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.45In the Money | $13.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.85In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $15.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $15.85In the Money | $16.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $16.35In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $16.80In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |