Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $5.50In the Money | $6.45In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
RUNIn the Money | $4.90In the Money | $5.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RUNIn the Money | $4.35In the Money | $4.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
RUNIn the Money | $3.35In the Money | $3.45In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 257In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
RUNIn the Money | $2.38In the Money | $2.48In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | RUNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 1Near the Money | 509Near the Money | |
RUNIn the Money | $1.39In the Money | $1.53In the Money | $1.48In the Money | $-0.73In the Money | 68In the Money | 909In the Money | RUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 61Near the Money | 1,432Near the Money | |
RUNUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $-0.54Underlying issue's last price | 29Underlying issue's last price | 455Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RUNUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | 616Underlying issue's last price | 4,089Underlying issue's last price |
RUNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.42Near the Money | 340Near the Money | 136Near the Money | RUNIn the Money | $0.38In the Money | $0.41In the Money | $0.41In the Money | $0.27In the Money | 587In the Money | 1,445In the Money | |
RUNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.39Near the Money | 1,711Near the Money | 2,645Near the Money | RUNIn the Money | $0.71In the Money | $0.75In the Money | $0.74In the Money | $0.40In the Money | 552In the Money | 6,050In the Money | |
RUNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.25Near the Money | 414Near the Money | 2,161Near the Money | RUNIn the Money | $1.13In the Money | $1.18In the Money | $1.19In the Money | $0.50In the Money | 27In the Money | 543In the Money | |
RUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.15Near the Money | 1,052Near the Money | 4,812Near the Money | RUNIn the Money | $1.58In the Money | $1.65In the Money | $1.73In the Money | $0.70In the Money | 30In the Money | 2,935In the Money | |
RUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 82Near the Money | 1,052Near the Money | RUNIn the Money | $1.94In the Money | $2.17In the Money | $2.12In the Money | $0.57In the Money | 6In the Money | 466In the Money | |
RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 54Near the Money | 2,378Near the Money | RUNIn the Money | $2.44In the Money | $2.63In the Money | $2.57In the Money | $0.69In the Money | 61In the Money | 2,931In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,494Out of the Money | RUNIn the Money | $3.05In the Money | $3.15In the Money | $2.85In the Money | $0.40In the Money | 1In the Money | 283In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,974Out of the Money | RUNIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $0.77In the Money | 1In the Money | 2,883In the Money | |
RUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | RUNIn the Money | $4.05In the Money | $4.25In the Money | $3.63In the Money | $0.15In the Money | 1In the Money | 1,726In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,653Out of the Money | RUNIn the Money | $4.55In the Money | $4.65In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 2,366In the Money | |
RUNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 830Out of the Money | RUNIn the Money | $5.05In the Money | $5.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,544In the Money | |
RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,458Out of the Money | RUNIn the Money | $5.55In the Money | $5.65In the Money | $5.61In the Money | $0.76In the Money | 53In the Money | 1,495In the Money | |
RUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,338Out of the Money | RUNIn the Money | $5.95In the Money | $6.15In the Money | $5.95In the Money | $0.60In the Money | 1In the Money | 81In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18,771Out of the Money | RUNIn the Money | $6.10In the Money | $6.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1,664In the Money | |
RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | RUNIn the Money | $6.65In the Money | $7.15In the Money | $7.09In the Money | $0.67In the Money | 1In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,537Out of the Money | RUNIn the Money | $7.25In the Money | $8.30In the Money | $7.73In the Money | $0.71In the Money | 14In the Money | 6,923In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,974Out of the Money | RUNIn the Money | $8.00In the Money | $8.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 58,586Out of the Money | RUNIn the Money | $8.55In the Money | $8.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 804In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | RUNIn the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,525Out of the Money | RUNIn the Money | $9.55In the Money | $9.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1,094In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,312Out of the Money | RUNIn the Money | $10.00In the Money | $10.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55,621Out of the Money | RUNIn the Money | $10.55In the Money | $10.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1,226In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 366Out of the Money | RUNIn the Money | $11.05In the Money | $11.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,538Out of the Money | RUNIn the Money | $11.55In the Money | $11.65In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42,283Out of the Money | RUNIn the Money | $12.55In the Money | $12.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | RUNIn the Money | $13.55In the Money | $13.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
RUNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | RUNIn the Money | $14.55In the Money | $14.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,977Out of the Money | RUNIn the Money | $15.55In the Money | $16.15In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,554Out of the Money | RUNIn the Money | $16.55In the Money | $16.65In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | RUNIn the Money | $17.55In the Money | $17.65In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | RUNIn the Money | $18.55In the Money | $18.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RUNIn the Money | $19.55In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | RUNIn the Money | $20.55In the Money | $20.65In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RUNIn the Money | $21.55In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RUNIn the Money | $22.55In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RUNIn the Money | $23.55In the Money | $23.65In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $24.55In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RUNIn the Money | $25.35In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |