Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.35In the Money | $11.40In the Money | $9.35In the Money | $1.20In the Money | 8In the Money | 5In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.50In the Money | $8.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $7.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RUNIn the Money | $6.20In the Money | $8.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RUNIn the Money | $5.65In the Money | $6.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RUNIn the Money | $5.15In the Money | $5.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RUNIn the Money | $3.90In the Money | $6.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
RUNIn the Money | $4.50In the Money | $5.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 206Out of the Money | |
RUNIn the Money | $2.75In the Money | $5.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 272Out of the Money | |
RUNIn the Money | $2.92In the Money | $3.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 296In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 219Out of the Money | |
RUNIn the Money | $2.20In the Money | $4.60In the Money | $2.91In the Money | $2.91In the Money | 2In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 325Out of the Money | 70Out of the Money | |
RUNIn the Money | $2.54In the Money | $2.78In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | RUNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 113Near the Money | 89Near the Money | |
RUNIn the Money | $2.04In the Money | $2.59In the Money | $1.53In the Money | $0.03In the Money | 4In the Money | 25In the Money | RUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 138Near the Money | 267Near the Money | |
RUNIn the Money | $1.42In the Money | $1.89In the Money | $1.63In the Money | $0.33In the Money | 48In the Money | 365In the Money | RUNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.08Near the Money | 297Near the Money | 460Near the Money | |
RUNIn the Money | $0.99In the Money | $1.27In the Money | $1.27In the Money | $0.32In the Money | 99In the Money | 300In the Money | RUNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.15Near the Money | 322Near the Money | 606Near the Money | |
RUNIn the Money | $0.81In the Money | $0.85In the Money | $0.82In the Money | $0.22In the Money | 1,712In the Money | 1,886In the Money | RUNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.23Near the Money | 518Near the Money | 556Near the Money | |
RUNUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.50Underlying issue's last price | $0.12Underlying issue's last price | 7,663Underlying issue's last price | 929Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RUNUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.32Underlying issue's last price | 427Underlying issue's last price | 311Underlying issue's last price |
RUNNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $0.08Near the Money | 2,109Near the Money | 1,467Near the Money | RUNIn the Money | $0.71In the Money | $0.75In the Money | $0.71In the Money | $-0.46In the Money | 96In the Money | 480In the Money | |
RUNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.04Near the Money | 916Near the Money | 613Near the Money | RUNIn the Money | $1.06In the Money | $1.11In the Money | $1.55In the Money | $-0.37In the Money | 2In the Money | 127In the Money | |
RUNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 690Near the Money | 803Near the Money | RUNIn the Money | $1.32In the Money | $1.61In the Money | $1.81In the Money | $-0.40In the Money | 10In the Money | 102In the Money | |
RUNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 83Near the Money | 189Near the Money | RUNIn the Money | $1.73In the Money | $2.03In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RUNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 15Near the Money | 252Near the Money | RUNIn the Money | $2.21In the Money | $2.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
RUNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 35Near the Money | 67Near the Money | RUNIn the Money | $2.83In the Money | $3.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 347Out of the Money | RUNIn the Money | $2.90In the Money | $5.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 101Out of the Money | 42Out of the Money | RUNIn the Money | $3.75In the Money | $5.60In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 62Out of the Money | RUNIn the Money | $4.35In the Money | $5.60In the Money | $4.80In the Money | $4.80In the Money | 7In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $3.45In the Money | $5.85In the Money | $5.25In the Money | $0.29In the Money | 3In the Money | 5In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 203Out of the Money | RUNIn the Money | $5.35In the Money | $5.50In the Money | $5.65In the Money | $5.65In the Money | 1In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | RUNIn the Money | $5.15In the Money | $6.50In the Money | $6.15In the Money | $6.15In the Money | 3In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 67Out of the Money | RUNIn the Money | $5.35In the Money | $8.15In the Money | $6.75In the Money | $0.50In the Money | 37In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RUNIn the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.55In the Money | $10.10In the Money | $8.65In the Money | $-0.55In the Money | 2In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $8.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RUNIn the Money | $10.15In the Money | $11.95In the Money | $11.45In the Money | $11.45In the Money | 3In the Money | ---In the Money |