Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $8.45In the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.60In the Money | $8.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RUNIn the Money | $6.60In the Money | $8.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RUNIn the Money | $5.65In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RUNIn the Money | $5.10In the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | RUNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RUNIn the Money | $4.60In the Money | $5.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RUNIn the Money | $3.25In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
RUNIn the Money | $3.65In the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
RUNIn the Money | $2.96In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 69In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
RUNIn the Money | $2.67In the Money | $2.88In the Money | $3.24In the Money | $-0.30In the Money | 40In the Money | 276In the Money | RUNNear the Money | $0.00Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 707Near the Money | |
RUNIn the Money | $2.05In the Money | $2.38In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | |
RUNIn the Money | $1.60In the Money | $1.87In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | |
RUNIn the Money | $1.14In the Money | $1.41In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | RUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 259Near the Money | 286Near the Money | |
RUNIn the Money | $0.68In the Money | $0.75In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 363In the Money | RUNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 300Near the Money | 735Near the Money | |
RUNUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.25Underlying issue's last price | $-0.56Underlying issue's last price | 109Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RUNUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.07Underlying issue's last price | 3,011Underlying issue's last price | 3,851Underlying issue's last price |
RUNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.41Near the Money | 202Near the Money | 2,846Near the Money | RUNIn the Money | $0.36In the Money | $0.39In the Money | $0.45In the Money | $0.29In the Money | 183In the Money | 1,143In the Money | |
RUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.14Near the Money | 210Near the Money | 8,263Near the Money | RUNIn the Money | $0.80In the Money | $0.95In the Money | $0.87In the Money | $0.51In the Money | 11In the Money | 869In the Money | |
RUNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.06Near the Money | 734Near the Money | 2,561Near the Money | RUNIn the Money | $1.12In the Money | $1.38In the Money | $0.89In the Money | $0.21In the Money | 10In the Money | 319In the Money | |
RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 11Near the Money | 984Near the Money | RUNIn the Money | $1.57In the Money | $1.88In the Money | $1.33In the Money | $0.13In the Money | 1In the Money | 124In the Money | |
RUNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 1,259Near the Money | RUNIn the Money | $2.14In the Money | $2.37In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RUNNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | RUNIn the Money | $2.58In the Money | $2.99In the Money | $2.41In the Money | $0.06In the Money | 40In the Money | 7In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | RUNIn the Money | $2.75In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RUNIn the Money | $3.25In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | RUNIn the Money | $4.00In the Money | $5.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | RUNIn the Money | $4.00In the Money | $5.65In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 87Out of the Money | RUNIn the Money | $4.40In the Money | $6.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $5.50In the Money | $6.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | RUNIn the Money | $5.60In the Money | $7.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RUNIn the Money | $6.05In the Money | $7.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | RUNIn the Money | $6.10In the Money | $8.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RUNIn the Money | $7.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.00In the Money | $10.05In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RUNIn the Money | $11.25In the Money | $13.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money |