Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $12.60In the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.55In the Money | $9.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.50In the Money | $8.85In the Money | $9.20In the Money | $-1.10In the Money | 14In the Money | 11In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.95In the Money | $8.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RUNIn the Money | $7.50In the Money | $7.65In the Money | $8.10In the Money | $0.10In the Money | 6In the Money | 21In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RUNIn the Money | $6.10In the Money | $7.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RUNIn the Money | $6.50In the Money | $6.65In the Money | $6.57In the Money | $-0.33In the Money | 2In the Money | 9In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RUNIn the Money | $6.00In the Money | $6.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
RUNIn the Money | $4.55In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
RUNIn the Money | $4.05In the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RUNIn the Money | $4.50In the Money | $5.30In the Money | $4.57In the Money | $-0.28In the Money | 3In the Money | 50In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 53Out of the Money | |
RUNIn the Money | $4.00In the Money | $4.15In the Money | $4.70In the Money | $0.50In the Money | 5In the Money | 83In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RUNIn the Money | $2.91In the Money | $4.65In the Money | $4.08In the Money | $0.53In the Money | 1In the Money | 20In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
RUNIn the Money | $2.80In the Money | $3.20In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RUNIn the Money | $2.45In the Money | $2.78In the Money | $2.32In the Money | $-0.33In the Money | 9In the Money | 70In the Money | RUNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 49Near the Money | 333Near the Money | |
RUNIn the Money | $2.03In the Money | $2.15In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | RUNNear the Money | ---Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
RUNIn the Money | $1.55In the Money | $1.66In the Money | $1.39In the Money | $-0.43In the Money | 3In the Money | 67In the Money | RUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 44Near the Money | 1,171Near the Money | |
RUNIn the Money | $1.07In the Money | $1.16In the Money | $1.06In the Money | $-0.16In the Money | 401In the Money | 508In the Money | RUNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.09Near the Money | 152Near the Money | 377Near the Money | |
RUNIn the Money | $0.65In the Money | $0.71In the Money | $0.46In the Money | $-0.24In the Money | 79In the Money | 213In the Money | RUNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.16Near the Money | $-0.09Near the Money | 164Near the Money | 666Near the Money | |
RUNUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.04Underlying issue's last price | 163Underlying issue's last price | 655Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | RUNUnderlying issue's last price | $0.22Underlying issue's last price | $0.27Underlying issue's last price | $0.23Underlying issue's last price | $-0.16Underlying issue's last price | 615Underlying issue's last price | 371Underlying issue's last price |
RUNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 1,590Near the Money | 2,639Near the Money | RUNIn the Money | $0.52In the Money | $0.75In the Money | $0.54In the Money | $-0.21In the Money | 90In the Money | 602In the Money | |
RUNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 915Near the Money | 3,605Near the Money | RUNIn the Money | $0.91In the Money | $0.99In the Money | $1.04In the Money | $-0.09In the Money | 112In the Money | 172In the Money | |
RUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,274Near the Money | 3,765Near the Money | RUNIn the Money | $1.37In the Money | $1.64In the Money | $1.20In the Money | $-0.44In the Money | 4In the Money | 662In the Money | |
RUNNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 15Near the Money | 3,340Near the Money | RUNIn the Money | $1.86In the Money | $1.98In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
RUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 104Near the Money | 1,513Near the Money | RUNIn the Money | $2.22In the Money | $2.88In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
RUNNear the Money | ---Near the Money | $0.19Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 604Near the Money | RUNIn the Money | $2.86In the Money | $3.00In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 711Out of the Money | RUNIn the Money | $3.35In the Money | $4.20In the Money | $3.50In the Money | $0.15In the Money | 33In the Money | 99In the Money | |
RUNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | RUNIn the Money | $3.85In the Money | $4.90In the Money | $4.15In the Money | $-0.05In the Money | 1In the Money | 37In the Money | |
RUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | RUNIn the Money | $4.35In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RUNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | RUNIn the Money | $4.55In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 27Out of the Money | RUNIn the Money | $5.20In the Money | $5.50In the Money | $5.50In the Money | $0.45In the Money | 6In the Money | 4In the Money | |
RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | RUNIn the Money | $5.85In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | RUNIn the Money | $6.25In the Money | $6.50In the Money | $6.45In the Money | $0.30In the Money | 1In the Money | 4In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.55In the Money | $7.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RUNIn the Money | $7.35In the Money | $7.50In the Money | $7.45In the Money | $0.30In the Money | 1In the Money | 2In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RUNIn the Money | $7.70In the Money | $9.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RUNIn the Money | $8.35In the Money | $8.50In the Money | $8.50In the Money | $-0.05In the Money | 6In the Money | 4In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.85In the Money | $9.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.35In the Money | $10.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.85In the Money | $11.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.35In the Money | $11.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.65In the Money | $11.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RUNIn the Money | $11.35In the Money | $12.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.60In the Money | $12.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.35In the Money | $12.70In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.40In the Money | $13.95In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.30In the Money | $14.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUNIn the Money | $13.45In the Money | $15.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.05In the Money | $15.50In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.65In the Money | $15.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $15.20In the Money | $16.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $15.85In the Money | $17.00In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $16.05In the Money | $17.45In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |