Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.80In the Money | $3.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
RUNIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RUNIn the Money | $2.83In the Money | $3.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNNear the Money | ---Near the Money | $0.34Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
RUNIn the Money | $2.30In the Money | $2.46In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNNear the Money | $0.01Near the Money | $0.35Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
RUNIn the Money | $1.85In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.01Near the Money | $0.08Near the Money | $0.04Near the Money | $0.01Near the Money | 59Near the Money | 234Near the Money | |
RUNIn the Money | $1.21In the Money | $1.49In the Money | $1.48In the Money | $0.26In the Money | 2In the Money | 45In the Money | RUNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
RUNIn the Money | $1.00In the Money | $1.05In the Money | $1.49In the Money | $-1.02In the Money | 4In the Money | 74In the Money | RUNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.08Near the Money | 522Near the Money | 742Near the Money | |
RUNUnderlying issue's last price | $0.47Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-1.21Underlying issue's last price | 33Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RUNUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.20Underlying issue's last price | 205Underlying issue's last price | 215Underlying issue's last price |
RUNNear the Money | $0.41Near the Money | $0.44Near the Money | $0.45Near the Money | $-0.99Near the Money | 586Near the Money | 446Near the Money | RUNIn the Money | $0.53In the Money | $0.55In the Money | $0.53In the Money | $0.30In the Money | 136In the Money | 419In the Money | |
RUNNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.57Near the Money | 292Near the Money | 219Near the Money | RUNIn the Money | $0.86In the Money | $0.89In the Money | $0.85In the Money | $0.45In the Money | 78In the Money | 180In the Money | |
RUNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.43Near the Money | 1,225Near the Money | 1,418Near the Money | RUNIn the Money | $1.23In the Money | $1.31In the Money | $1.19In the Money | $0.59In the Money | 201In the Money | 147In the Money | |
RUNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.32Near the Money | 1,611Near the Money | 2,048Near the Money | RUNIn the Money | $1.66In the Money | $1.74In the Money | $1.70In the Money | $0.93In the Money | 23In the Money | 97In the Money | |
RUNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.22Near the Money | 1,457Near the Money | 1,354Near the Money | RUNIn the Money | $2.13In the Money | $2.42In the Money | $2.06In the Money | $0.95In the Money | 14In the Money | 181In the Money | |
RUNNear the Money | $0.05Near the Money | $0.13Near the Money | $0.05Near the Money | $-0.21Near the Money | 190Near the Money | 144Near the Money | RUNIn the Money | $2.61In the Money | $2.71In the Money | $2.09In the Money | $0.44In the Money | 31In the Money | 42In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1,314Out of the Money | 1,999Out of the Money | RUNIn the Money | $3.10In the Money | $3.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 102Out of the Money | 75Out of the Money | RUNIn the Money | $3.55In the Money | $4.65In the Money | $3.22In the Money | $-0.30In the Money | 1In the Money | 57In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 175Out of the Money | RUNIn the Money | $4.10In the Money | $4.20In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 52Out of the Money | 44Out of the Money | RUNIn the Money | $4.55In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | RUNIn the Money | $5.05In the Money | $5.20In the Money | $4.72In the Money | $1.16In the Money | 10In the Money | 115In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | RUNIn the Money | $5.55In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 47Out of the Money | 603Out of the Money | RUNIn the Money | $6.05In the Money | $6.55In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 10Out of the Money | 80Out of the Money | RUNIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | RUNIn the Money | $7.05In the Money | $7.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RUNIn the Money | $7.50In the Money | $7.70In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | RUNIn the Money | $8.00In the Money | $8.25In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RUNIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RUNIn the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RUNIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | RUNIn the Money | $10.00In the Money | $10.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RUNIn the Money | $9.30In the Money | $11.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | RUNIn the Money | $12.00In the Money | $12.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RUNIn the Money | $13.05In the Money | $13.20In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $14.00In the Money | $14.20In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | RUNIn the Money | $14.90In the Money | $15.20In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RUNIn the Money | $20.05In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |