Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $10.90In the Money | $13.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.75In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.45In the Money | $9.60In the Money | $8.25In the Money | $8.25In the Money | 1In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
RUNIn the Money | $7.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RUNIn the Money | $7.05In the Money | $7.20In the Money | $7.05In the Money | $7.05In the Money | 40In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 18Out of the Money | |
RUNIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 457Out of the Money | 114Out of the Money | |
RUNIn the Money | $6.05In the Money | $6.20In the Money | $6.13In the Money | $1.63In the Money | 3In the Money | 5In the Money | RUNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 9Out of the Money | 360Out of the Money | |
RUNIn the Money | $5.60In the Money | $5.75In the Money | $5.63In the Money | $1.43In the Money | 3In the Money | 4In the Money | RUNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 20Out of the Money | 188Out of the Money | |
RUNIn the Money | $5.10In the Money | $5.30In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | RUNOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 103Out of the Money | 195Out of the Money | |
RUNIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 362Out of the Money | 180Out of the Money | |
RUNIn the Money | $4.20In the Money | $4.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | RUNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.24Out of the Money | 2,027Out of the Money | 567Out of the Money | |
RUNIn the Money | $3.75In the Money | $3.90In the Money | $3.81In the Money | $1.62In the Money | 1In the Money | 10In the Money | RUNOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.36Out of the Money | 178Out of the Money | 309Out of the Money | |
RUNIn the Money | $3.35In the Money | $3.50In the Money | $3.60In the Money | $1.17In the Money | 10In the Money | 43In the Money | RUNOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.40Out of the Money | 218Out of the Money | 422Out of the Money | |
RUNIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.88In the Money | 64In the Money | 98In the Money | RUNNear the Money | $0.39Near the Money | $0.66Near the Money | $0.42Near the Money | $-0.48Near the Money | 1,115Near the Money | 272Near the Money | |
RUNIn the Money | $2.65In the Money | $2.74In the Money | $2.78In the Money | $0.87In the Money | 287In the Money | 667In the Money | RUNNear the Money | $0.55Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.55Near the Money | 120Near the Money | 1,883Near the Money | |
RUNIn the Money | $2.35In the Money | $2.57In the Money | $2.40In the Money | $0.74In the Money | 73In the Money | 392In the Money | RUNNear the Money | $0.73Near the Money | $0.90Near the Money | $0.81Near the Money | $-0.59Near the Money | 80Near the Money | 842Near the Money | |
RUNIn the Money | $1.95In the Money | $2.24In the Money | $2.10In the Money | $0.64In the Money | 3,296In the Money | 1,222In the Money | RUNNear the Money | $0.94Near the Money | $1.00Near the Money | $0.98Near the Money | $-0.68Near the Money | 2,000Near the Money | 509Near the Money | |
RUNIn the Money | $1.79In the Money | $1.83In the Money | $1.91In the Money | $0.66In the Money | 338In the Money | 1,020In the Money | RUNNear the Money | $1.19Near the Money | $1.24Near the Money | $1.23Near the Money | $-0.77Near the Money | 274Near the Money | 128Near the Money | |
RUNUnderlying issue's last price | $1.55Underlying issue's last price | $1.59Underlying issue's last price | $1.58Underlying issue's last price | $0.57Underlying issue's last price | 1,068Underlying issue's last price | 774Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | RUNUnderlying issue's last price | $1.45Underlying issue's last price | $1.49Underlying issue's last price | $1.47Underlying issue's last price | $-0.64Underlying issue's last price | 154Underlying issue's last price | 174Underlying issue's last price |
RUNNear the Money | $1.34Near the Money | $1.37Near the Money | $1.38Near the Money | $0.44Near the Money | 508Near the Money | 596Near the Money | RUNIn the Money | $1.74In the Money | $1.77In the Money | $1.68In the Money | $-0.86In the Money | 145In the Money | 10In the Money | |
RUNNear the Money | $1.13Near the Money | $1.30Near the Money | $1.20Near the Money | $0.41Near the Money | 1,836Near the Money | 904Near the Money | RUNIn the Money | $2.02In the Money | $2.09In the Money | $1.97In the Money | $-1.03In the Money | 259In the Money | 134In the Money | |
RUNNear the Money | $0.90Near the Money | $1.19Near the Money | $0.98Near the Money | $0.29Near the Money | 1,438Near the Money | 642Near the Money | RUNIn the Money | $2.34In the Money | $2.77In the Money | $2.56In the Money | $-0.87In the Money | 9In the Money | 71In the Money | |
RUNNear the Money | $0.81Near the Money | $0.85Near the Money | $0.83Near the Money | $0.25Near the Money | 295Near the Money | 915Near the Money | RUNIn the Money | $2.68In the Money | $2.95In the Money | $2.70In the Money | $-1.18In the Money | 8In the Money | 81In the Money | |
RUNNear the Money | $0.68Near the Money | $0.73Near the Money | $0.72Near the Money | $0.22Near the Money | 274Near the Money | 195Near the Money | RUNIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $-1.05In the Money | 6In the Money | 35In the Money | |
RUNNear the Money | $0.53Near the Money | $0.62Near the Money | $0.60Near the Money | $0.19Near the Money | 293Near the Money | 427Near the Money | RUNIn the Money | $3.40In the Money | $3.55In the Money | $3.78In the Money | $-0.52In the Money | 30In the Money | 31In the Money | |
RUNOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.16Out of the Money | 358Out of the Money | 109Out of the Money | RUNIn the Money | $3.80In the Money | $3.95In the Money | $3.90In the Money | $3.90In the Money | 71In the Money | ---In the Money | |
RUNOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.15Out of the Money | 1,437Out of the Money | 400Out of the Money | RUNIn the Money | $4.25In the Money | $4.35In the Money | $4.31In the Money | $-1.87In the Money | 409In the Money | 15In the Money | |
RUNOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 13Out of the Money | 154Out of the Money | RUNIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 73Out of the Money | 131Out of the Money | RUNIn the Money | $5.10In the Money | $5.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 12Out of the Money | 145Out of the Money | RUNIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 979Out of the Money | 267Out of the Money | RUNIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 17Out of the Money | 28Out of the Money | RUNIn the Money | $6.45In the Money | $6.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RUNOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 1,069Out of the Money | 88Out of the Money | RUNIn the Money | $6.30In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3,534Out of the Money | 38Out of the Money | RUNIn the Money | $7.40In the Money | $7.60In the Money | $7.55In the Money | $-2.19In the Money | 100In the Money | 1In the Money | |
RUNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 809Out of the Money | 141Out of the Money | RUNIn the Money | $7.30In the Money | $8.10In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 278Out of the Money | 8Out of the Money | RUNIn the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 102Out of the Money | 43Out of the Money | RUNIn the Money | $8.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 4Out of the Money | 2Out of the Money | RUNIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 60Out of the Money | 13Out of the Money | RUNIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 16Out of the Money | RUNIn the Money | $10.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 4Out of the Money | 3Out of the Money | RUNIn the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.25In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 166Out of the Money | ---Out of the Money | RUNIn the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 75Out of the Money | RUNIn the Money | $12.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9Out of the Money | RUNIn the Money | $13.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $18.75In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |