Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $8.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.05In the Money | $9.40In the Money | $7.80In the Money | $0.28In the Money | 30In the Money | 21In the Money | RUNOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.20In the Money | $8.35In the Money | $7.34In the Money | $0.84In the Money | 70In the Money | 10In the Money | RUNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.55In the Money | $8.25In the Money | $6.87In the Money | $0.84In the Money | 40In the Money | 33In the Money | RUNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.40In the Money | $6.85In the Money | $6.30In the Money | $0.40In the Money | 5In the Money | 6In the Money | RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.95In the Money | $6.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | RUNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.60In the Money | $6.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | RUNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.10In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | RUNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.10In the Money | $5.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | RUNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $2.60In the Money | $5.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.55In the Money | $4.90In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 37In the Money | RUNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RUNIn the Money | $3.00In the Money | $3.45In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
RUNIn the Money | $2.38In the Money | $4.75In the Money | $2.18In the Money | $0.07In the Money | 4In the Money | 24In the Money | RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 639Near the Money | |
RUNIn the Money | $2.09In the Money | $2.28In the Money | $1.96In the Money | $1.21In the Money | 23In the Money | 21In the Money | RUNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.02Near the Money | 187Near the Money | 119Near the Money | |
RUNIn the Money | $1.41In the Money | $2.44In the Money | $1.65In the Money | $1.08In the Money | 130In the Money | 76In the Money | RUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.09Near the Money | 32Near the Money | 659Near the Money | |
RUNIn the Money | $1.13In the Money | $1.31In the Money | $1.08In the Money | $0.85In the Money | 956In the Money | 1,614In the Money | RUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.39Near the Money | 913Near the Money | 779Near the Money | |
RUNIn the Money | $0.65In the Money | $0.76In the Money | $0.72In the Money | $0.65In the Money | 1,621In the Money | 1,429In the Money | RUNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.62Near the Money | 2,924Near the Money | 493Near the Money | |
RUNUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | 2,758Underlying issue's last price | 10,080Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | RUNUnderlying issue's last price | $0.14Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.92Underlying issue's last price | 613Underlying issue's last price | 432Underlying issue's last price |
RUNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.11Near the Money | 2,950Near the Money | 3,102Near the Money | RUNIn the Money | $0.45In the Money | $0.49In the Money | $0.56In the Money | $-1.02In the Money | 89In the Money | 956In the Money | |
RUNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 104Near the Money | 744Near the Money | RUNIn the Money | $0.84In the Money | $0.92In the Money | $1.42In the Money | $-0.44In the Money | 28In the Money | 647In the Money | |
RUNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 481Near the Money | 1,244Near the Money | RUNIn the Money | $1.27In the Money | $2.34In the Money | $1.46In the Money | $-0.94In the Money | 2In the Money | 103In the Money | |
RUNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 28Near the Money | 849Near the Money | RUNIn the Money | $0.41In the Money | $3.50In the Money | $2.10In the Money | $-1.41In the Money | 4In the Money | 44In the Money | |
RUNNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 24Near the Money | 466Near the Money | RUNIn the Money | $1.35In the Money | $2.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RUNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 1,888Near the Money | RUNIn the Money | $1.98In the Money | $2.96In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RUNIn the Money | $2.88In the Money | $4.25In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 808Out of the Money | RUNIn the Money | $3.00In the Money | $4.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RUNIn the Money | $2.87In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | RUNIn the Money | $4.45In the Money | $6.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RUNIn the Money | $4.85In the Money | $6.80In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | RUNIn the Money | $5.45In the Money | $6.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUNIn the Money | $5.55In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RUNIn the Money | $6.75In the Money | $7.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $6.30In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | RUNIn the Money | $6.60In the Money | $9.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RUNIn the Money | $8.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RUNIn the Money | $8.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.20In the Money | $10.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RUNIn the Money | $9.50In the Money | $10.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.85In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.55In the Money | $12.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.55In the Money | $12.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.45In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RUNIn the Money | $12.65In the Money | $14.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.30In the Money | $15.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.60In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |