Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $3.95In the Money | $4.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
RUNIn the Money | $3.35In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6Out of the Money | |
RUNIn the Money | $2.95In the Money | $3.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 160Out of the Money | 84Out of the Money | |
RUNIn the Money | $2.46In the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 579Near the Money | 17Near the Money | |
RUNIn the Money | $1.97In the Money | $2.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 38Near the Money | 231Near the Money | |
RUNIn the Money | $1.51In the Money | $1.57In the Money | $1.19In the Money | $-0.29In the Money | 15In the Money | 46In the Money | RUNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 97Near the Money | 62Near the Money | |
RUNIn the Money | $1.06In the Money | $1.10In the Money | $1.10In the Money | $-0.39In the Money | 28In the Money | 74In the Money | RUNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 331Near the Money | 881Near the Money | |
RUNIn the Money | $0.68In the Money | $0.73In the Money | $0.70In the Money | $0.01In the Money | 135In the Money | 280In the Money | RUNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.10Near the Money | 229Near the Money | 397Near the Money | |
RUNUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 893Underlying issue's last price | 726Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RUNUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.13Underlying issue's last price | 267Underlying issue's last price | 472Underlying issue's last price |
RUNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.02Near the Money | 1,802Near the Money | 307Near the Money | RUNIn the Money | $0.69In the Money | $0.73In the Money | $0.68In the Money | $-0.17In the Money | 70In the Money | 231In the Money | |
RUNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.05Near the Money | 1,700Near the Money | 1,576Near the Money | RUNIn the Money | $1.08In the Money | $1.13In the Money | $1.46In the Money | $0.27In the Money | 10In the Money | 279In the Money | |
RUNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 168Near the Money | 2,729Near the Money | RUNIn the Money | $1.53In the Money | $1.66In the Money | $1.73In the Money | $0.03In the Money | 52In the Money | 119In the Money | |
RUNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 380Near the Money | 2,463Near the Money | RUNIn the Money | $2.00In the Money | $2.06In the Money | $2.15In the Money | $0.09In the Money | 7In the Money | 181In the Money | |
RUNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 42Near the Money | 287Near the Money | RUNIn the Money | $2.48In the Money | $2.57In the Money | $2.89In the Money | $0.80In the Money | 4In the Money | 73In the Money | |
RUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 203Near the Money | 1,268Near the Money | RUNIn the Money | $2.98In the Money | $3.05In the Money | $3.13In the Money | $1.38In the Money | 3In the Money | 73In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 177Out of the Money | RUNIn the Money | $3.45In the Money | $3.55In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
RUNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 159Out of the Money | RUNIn the Money | $3.95In the Money | $4.05In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
RUNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RUNIn the Money | $4.45In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 572Out of the Money | RUNIn the Money | $4.95In the Money | $5.05In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | RUNIn the Money | $5.45In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 369Out of the Money | 588Out of the Money | RUNIn the Money | $5.95In the Money | $6.05In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RUNOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RUNIn the Money | $6.45In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | RUNIn the Money | $6.95In the Money | $7.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RUNIn the Money | $5.75In the Money | $9.65In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | RUNIn the Money | $7.95In the Money | $8.05In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RUNIn the Money | $8.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RUNIn the Money | $7.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RUNIn the Money | $9.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 2Out of the Money | 193Out of the Money | RUNIn the Money | $9.95In the Money | $10.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $10.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RUNIn the Money | $10.95In the Money | $11.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $11.45In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | RUNIn the Money | $11.95In the Money | $12.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $10.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RUNIn the Money | $12.95In the Money | $13.05In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.45In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $12.95In the Money | $16.15In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | RUNIn the Money | $14.95In the Money | $16.05In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RUNIn the Money | $18.60In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |