Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $6.65In the Money | $6.75In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
RUNIn the Money | $5.65In the Money | $5.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RUNIn the Money | $4.65In the Money | $4.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
RUNIn the Money | $3.65In the Money | $3.75In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 257In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
RUNIn the Money | $2.69In the Money | $2.76In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.04Near the Money | 2Near the Money | 509Near the Money | |
RUNIn the Money | $1.70In the Money | $1.77In the Money | $1.65In the Money | $-0.56In the Money | 78In the Money | 909In the Money | RUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 70Near the Money | 1,432Near the Money | |
RUNIn the Money | $0.79In the Money | $0.83In the Money | $0.55In the Money | $-0.56In the Money | 53In the Money | 455In the Money | RUNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.04Near the Money | 641Near the Money | 4,089Near the Money | |
RUNUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $-0.26Underlying issue's last price | 605Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RUNUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.13Underlying issue's last price | 648Underlying issue's last price | 1,445Underlying issue's last price |
RUNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.30Near the Money | 1,987Near the Money | 2,645Near the Money | RUNIn the Money | $0.50In the Money | $0.53In the Money | $0.57In the Money | $0.23In the Money | 940In the Money | 6,050In the Money | |
RUNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.21Near the Money | 506Near the Money | 2,161Near the Money | RUNIn the Money | $0.87In the Money | $0.93In the Money | $1.19In the Money | $0.50In the Money | 27In the Money | 543In the Money | |
RUNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.13Near the Money | 2,234Near the Money | 4,812Near the Money | RUNIn the Money | $1.31In the Money | $1.36In the Money | $1.51In the Money | $0.48In the Money | 36In the Money | 2,935In the Money | |
RUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 327Near the Money | 1,052Near the Money | RUNIn the Money | $1.78In the Money | $1.86In the Money | $2.12In the Money | $0.57In the Money | 6In the Money | 466In the Money | |
RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 55Near the Money | 2,378Near the Money | RUNIn the Money | $2.28In the Money | $2.33In the Money | $2.57In the Money | $0.69In the Money | 61In the Money | 2,931In the Money | |
RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 3,494Near the Money | RUNIn the Money | $2.76In the Money | $2.96In the Money | $2.85In the Money | $0.40In the Money | 1In the Money | 283In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,974Out of the Money | RUNIn the Money | $3.25In the Money | $3.35In the Money | $3.38In the Money | $0.55In the Money | 10In the Money | 2,883In the Money | |
RUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | RUNIn the Money | $3.75In the Money | $3.85In the Money | $3.63In the Money | $0.15In the Money | 1In the Money | 1,726In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,653Out of the Money | RUNIn the Money | $4.25In the Money | $4.35In the Money | $4.36In the Money | $0.50In the Money | 2In the Money | 2,366In the Money | |
RUNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 830Out of the Money | RUNIn the Money | $4.75In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,544In the Money | |
RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 4,458Out of the Money | RUNIn the Money | $5.25In the Money | $5.35In the Money | $5.61In the Money | $0.76In the Money | 53In the Money | 1,495In the Money | |
RUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,338Out of the Money | RUNIn the Money | $5.75In the Money | $5.85In the Money | $5.95In the Money | $0.60In the Money | 1In the Money | 81In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18,771Out of the Money | RUNIn the Money | $6.25In the Money | $6.35In the Money | $6.40In the Money | $0.50In the Money | 780In the Money | 1,664In the Money | |
RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | RUNIn the Money | $6.75In the Money | $6.85In the Money | $7.09In the Money | $0.67In the Money | 1In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,537Out of the Money | RUNIn the Money | $7.25In the Money | $7.35In the Money | $7.36In the Money | $0.34In the Money | 2,414In the Money | 6,923In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,974Out of the Money | RUNIn the Money | $7.75In the Money | $7.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 58,586Out of the Money | RUNIn the Money | $8.25In the Money | $8.35In the Money | $8.40In the Money | $0.45In the Money | 400In the Money | 804In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | RUNIn the Money | $8.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,525Out of the Money | RUNIn the Money | $9.25In the Money | $9.35In the Money | $9.30In the Money | $0.30In the Money | 572In the Money | 1,094In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,312Out of the Money | RUNIn the Money | $9.75In the Money | $9.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 55,621Out of the Money | RUNIn the Money | $10.25In the Money | $10.35In the Money | $10.30In the Money | $0.30In the Money | 650In the Money | 1,226In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 366Out of the Money | RUNIn the Money | $10.75In the Money | $10.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,538Out of the Money | RUNIn the Money | $11.25In the Money | $11.35In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42,283Out of the Money | RUNIn the Money | $12.25In the Money | $12.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | RUNIn the Money | $13.25In the Money | $13.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
RUNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | RUNIn the Money | $14.25In the Money | $14.35In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,977Out of the Money | RUNIn the Money | $15.25In the Money | $15.35In the Money | $15.50In the Money | $0.90In the Money | 1In the Money | 2In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,554Out of the Money | RUNIn the Money | $16.25In the Money | $16.35In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | RUNIn the Money | $17.25In the Money | $17.35In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | RUNIn the Money | $18.25In the Money | $18.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RUNIn the Money | $19.25In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | RUNIn the Money | $20.25In the Money | $20.35In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RUNIn the Money | $21.25In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RUNIn the Money | $22.25In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RUNIn the Money | $23.25In the Money | $23.35In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $24.25In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RUNIn the Money | $25.15In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |