Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $12.60In the Money | $14.25In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RUNIn the Money | $9.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RUNIn the Money | $8.55In the Money | $9.45In the Money | $9.80In the Money | $-0.30In the Money | 6In the Money | 66In the Money | RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RUNIn the Money | $7.70In the Money | $8.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | RUNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RUNIn the Money | $6.95In the Money | $7.50In the Money | $8.15In the Money | $-0.85In the Money | 1In the Money | 101In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RUNIn the Money | $5.80In the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
RUNIn the Money | $4.60In the Money | $6.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RUNIn the Money | $4.65In the Money | $5.25In the Money | $5.85In the Money | $-0.63In the Money | 2In the Money | 146In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 481Out of the Money | |
RUNIn the Money | $3.60In the Money | $4.75In the Money | $5.40In the Money | $-0.50In the Money | 1In the Money | 19In the Money | RUNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
RUNIn the Money | $4.10In the Money | $4.25In the Money | $4.80In the Money | $-0.70In the Money | 11In the Money | 308In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 1,172Out of the Money | |
RUNIn the Money | $3.60In the Money | $4.45In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 39In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 708Out of the Money | |
RUNIn the Money | $3.10In the Money | $3.25In the Money | $3.37In the Money | $-1.03In the Money | 21In the Money | 7,320In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,458Out of the Money | 10,897Out of the Money | |
RUNIn the Money | $1.67In the Money | $2.76In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 127In the Money | RUNNear the Money | ---Near the Money | $0.20Near the Money | $0.06Near the Money | $0.05Near the Money | 3Near the Money | 467Near the Money | |
RUNIn the Money | $2.00In the Money | $2.38In the Money | $2.50In the Money | $-1.20In the Money | 44In the Money | 1,509In the Money | RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 98Near the Money | 1,086Near the Money | |
RUNIn the Money | $1.55In the Money | $1.83In the Money | $1.63In the Money | $-1.17In the Money | 306In the Money | 458In the Money | RUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.09Near the Money | $0.05Near the Money | 1Near the Money | 473Near the Money | |
RUNIn the Money | $1.13In the Money | $1.32In the Money | $1.62In the Money | $-0.70In the Money | 5In the Money | 1,769In the Money | RUNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.01Near the Money | 198Near the Money | 3,043Near the Money | |
RUNIn the Money | $0.53In the Money | $0.95In the Money | $1.09In the Money | $-0.92In the Money | 5In the Money | 644In the Money | RUNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.07Near the Money | 730Near the Money | 507Near the Money | |
RUNUnderlying issue's last price | $0.20Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $-1.12Underlying issue's last price | 1,072Underlying issue's last price | 6,741Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | RUNUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | 1,508Underlying issue's last price | 1,316Underlying issue's last price |
RUNNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $-1.14Near the Money | 985Near the Money | 697Near the Money | RUNIn the Money | $0.52In the Money | $0.57In the Money | $0.60In the Money | $0.43In the Money | 938In the Money | 2,735In the Money | |
RUNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.73Near the Money | 3,080Near the Money | 8,097Near the Money | RUNIn the Money | $0.90In the Money | $1.02In the Money | $1.01In the Money | $0.65In the Money | 3,198In the Money | 3,980In the Money | |
RUNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.40Near the Money | 2,783Near the Money | 1,753Near the Money | RUNIn the Money | $1.33In the Money | $1.60In the Money | $1.45In the Money | $1.00In the Money | 73In the Money | 1,226In the Money | |
RUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.24Near the Money | 4,250Near the Money | 2,826Near the Money | RUNIn the Money | $1.69In the Money | $1.99In the Money | $1.90In the Money | $0.99In the Money | 305In the Money | 735In the Money | |
RUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.13Near the Money | 706Near the Money | 1,616Near the Money | RUNIn the Money | $1.95In the Money | $2.57In the Money | $2.35In the Money | $1.82In the Money | 225In the Money | 460In the Money | |
RUNNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.11Near the Money | 185Near the Money | 806Near the Money | RUNIn the Money | $2.61In the Money | $3.60In the Money | $2.65In the Money | $0.75In the Money | 152In the Money | 372In the Money | |
RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 328Out of the Money | 1,991Out of the Money | RUNIn the Money | $3.15In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 34Out of the Money | 5,785Out of the Money | RUNIn the Money | $3.60In the Money | $4.25In the Money | $3.20In the Money | $0.77In the Money | 9In the Money | 136In the Money | |
RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 60Out of the Money | 325Out of the Money | RUNIn the Money | $3.70In the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 69Out of the Money | 361Out of the Money | RUNIn the Money | $4.80In the Money | $5.65In the Money | $4.30In the Money | $-0.21In the Money | 2In the Money | 161In the Money | |
RUNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | RUNIn the Money | $4.55In the Money | $5.45In the Money | $4.50In the Money | $0.10In the Money | 1In the Money | 4In the Money | |
RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,151Out of the Money | RUNIn the Money | $5.80In the Money | $5.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RUNIn the Money | $6.10In the Money | $6.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RUNIn the Money | $7.75In the Money | $8.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RUNIn the Money | $8.75In the Money | $9.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | RUNIn the Money | $8.85In the Money | $9.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 215Out of the Money | RUNIn the Money | $10.80In the Money | $10.95In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RUNIn the Money | $10.85In the Money | $11.95In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $12.20In the Money | $13.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $13.75In the Money | $13.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $15.05In the Money | $16.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |