Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $6.35In the Money | $7.90In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
RUNIn the Money | $6.15In the Money | $6.35In the Money | $6.35In the Money | $-5.45In the Money | 3In the Money | 15In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RUNIn the Money | $5.15In the Money | $5.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
RUNIn the Money | $4.15In the Money | $4.30In the Money | $4.32In the Money | $-1.58In the Money | 2In the Money | 255In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
RUNIn the Money | $2.37In the Money | $3.35In the Money | $2.80In the Money | $-2.00In the Money | 2In the Money | 23In the Money | RUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
RUNIn the Money | $2.04In the Money | $2.34In the Money | $2.21In the Money | $-1.69In the Money | 72In the Money | 906In the Money | RUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 346Near the Money | 1,449Near the Money | |
RUNIn the Money | $1.22In the Money | $1.51In the Money | $1.04In the Money | $-1.91In the Money | 115In the Money | 398In the Money | RUNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.05Near the Money | 1,344Near the Money | 4,183Near the Money | |
RUNIn the Money | $0.83In the Money | $1.01In the Money | $0.88In the Money | $-1.51In the Money | 62In the Money | 55In the Money | RUNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $0.02Near the Money | 1,069Near the Money | 72Near the Money | |
RUNUnderlying issue's last price | $0.55Underlying issue's last price | $0.63Underlying issue's last price | $0.52Underlying issue's last price | $-1.43Underlying issue's last price | 3,286Underlying issue's last price | 1,793Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RUNUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.06Underlying issue's last price | 2,062Underlying issue's last price | 5,333Underlying issue's last price |
RUNNear the Money | $0.33Near the Money | $0.36Near the Money | $0.31Near the Money | $-1.29Near the Money | 401Near the Money | 48Near the Money | RUNIn the Money | $0.60In the Money | $0.63In the Money | $0.64In the Money | $0.24In the Money | 766In the Money | 181In the Money | |
RUNNear the Money | $0.17Near the Money | $0.22Near the Money | $0.18Near the Money | $-1.02Near the Money | 2,352Near the Money | 570Near the Money | RUNIn the Money | $0.76In the Money | $1.02In the Money | $1.00In the Money | $0.36In the Money | 380In the Money | 2,875In the Money | |
RUNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.84Near the Money | 712Near the Money | 235Near the Money | RUNIn the Money | $1.19In the Money | $1.42In the Money | $1.40In the Money | $0.53In the Money | 152In the Money | 461In the Money | |
RUNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.67Near the Money | 1,533Near the Money | 1,248Near the Money | RUNIn the Money | $1.61In the Money | $1.88In the Money | $1.89In the Money | $0.73In the Money | 1,211In the Money | 3,768In the Money | |
RUNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.50Near the Money | 1,414Near the Money | 2,885Near the Money | RUNIn the Money | $2.08In the Money | $2.37In the Money | $2.45In the Money | $0.98In the Money | 56In the Money | 230In the Money | |
RUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.38Near the Money | 844Near the Money | 3,619Near the Money | RUNIn the Money | $2.73In the Money | $2.85In the Money | $3.05In the Money | $1.49In the Money | 77In the Money | 2,944In the Money | |
RUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 65Out of the Money | 323Out of the Money | RUNIn the Money | $3.20In the Money | $3.35In the Money | $3.50In the Money | $1.62In the Money | 16In the Money | 1,750In the Money | |
RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 304Out of the Money | 3,677Out of the Money | RUNIn the Money | $3.30In the Money | $3.85In the Money | $3.94In the Money | $1.40In the Money | 301In the Money | 7,964In the Money | |
RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 227Out of the Money | 784Out of the Money | RUNIn the Money | $4.20In the Money | $4.35In the Money | $4.45In the Money | $1.72In the Money | 33In the Money | 1,667In the Money | |
RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 35Out of the Money | 4,511Out of the Money | RUNIn the Money | $4.70In the Money | $4.85In the Money | $4.79In the Money | $1.20In the Money | 184In the Money | 3,181In the Money | |
RUNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 35Out of the Money | 2,320Out of the Money | RUNIn the Money | $5.20In the Money | $5.35In the Money | $5.50In the Money | $1.71In the Money | 10In the Money | 511In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 174Out of the Money | 18,757Out of the Money | RUNIn the Money | $5.60In the Money | $5.85In the Money | $6.03In the Money | $1.67In the Money | 50In the Money | 12,988In the Money | |
RUNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 761Out of the Money | RUNIn the Money | $6.20In the Money | $6.35In the Money | $6.42In the Money | $1.78In the Money | 59In the Money | 383In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 4,545Out of the Money | RUNIn the Money | $6.65In the Money | $6.85In the Money | $6.95In the Money | $1.72In the Money | 32In the Money | 7,921In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,974Out of the Money | RUNIn the Money | $7.10In the Money | $7.35In the Money | $7.05In the Money | $1.79In the Money | 12In the Money | 165In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 180Out of the Money | 58,586Out of the Money | RUNIn the Money | $7.70In the Money | $7.85In the Money | $8.00In the Money | $1.76In the Money | 24In the Money | 1,051In the Money | |
RUNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | RUNIn the Money | $7.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,526Out of the Money | RUNIn the Money | $8.75In the Money | $8.85In the Money | $9.15In the Money | $1.90In the Money | 5In the Money | 1,399In the Money | |
RUNOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,314Out of the Money | RUNIn the Money | $8.30In the Money | $9.35In the Money | $9.30In the Money | $5.10In the Money | 6In the Money | 43In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 55,637Out of the Money | RUNIn the Money | $8.75In the Money | $9.85In the Money | $10.05In the Money | $5.55In the Money | 92In the Money | 1,522In the Money | |
RUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 367Out of the Money | RUNIn the Money | $10.15In the Money | $10.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 4,545Out of the Money | RUNIn the Money | $10.70In the Money | $10.85In the Money | $11.05In the Money | $1.81In the Money | 140In the Money | 535In the Money | |
RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 42,283Out of the Money | RUNIn the Money | $11.70In the Money | $11.85In the Money | $12.00In the Money | $3.50In the Money | 5In the Money | 187In the Money | |
RUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | RUNIn the Money | $12.65In the Money | $12.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | RUNIn the Money | $13.70In the Money | $13.85In the Money | $14.05In the Money | $9.20In the Money | 3In the Money | 51In the Money | |
RUNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 4,977Out of the Money | RUNIn the Money | $14.65In the Money | $14.85In the Money | $14.60In the Money | $4.45In the Money | 2In the Money | 82In the Money | |
RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 2Out of the Money | 2,554Out of the Money | RUNIn the Money | $15.65In the Money | $16.10In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | RUNIn the Money | $16.70In the Money | $16.85In the Money | $16.60In the Money | $2.05In the Money | 2In the Money | 2In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | RUNIn the Money | $17.65In the Money | $18.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RUNIn the Money | $18.65In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | RUNIn the Money | $19.65In the Money | $19.85In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RUNIn the Money | $20.65In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RUNIn the Money | $21.65In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RUNIn the Money | $22.65In the Money | $23.25In the Money | $22.50In the Money | $22.50In the Money | 1In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $23.65In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RUNIn the Money | $24.65In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |