Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.50Near the Money | 654Near the Money | ---Near the Money | RUNIn the Money | $0.35In the Money | $0.72In the Money | $0.55In the Money | $0.42In the Money | 486In the Money | ---In the Money | |
RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 381Near the Money | ---Near the Money | RUNIn the Money | $1.26In the Money | $1.77In the Money | $1.45In the Money | $0.81In the Money | 72In the Money | ---In the Money | |
RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 175Near the Money | ---Near the Money | RUNIn the Money | $2.16In the Money | $2.67In the Money | $2.26In the Money | $0.13In the Money | 46In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | ---Out of the Money | RUNIn the Money | $3.20In the Money | $3.80In the Money | $3.15In the Money | $-0.48In the Money | 1In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RUNIn the Money | $4.60In the Money | $4.70In the Money | $4.21In the Money | $0.11In the Money | 11In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | ---Out of the Money | RUNIn the Money | $5.70In the Money | $6.80In the Money | $5.95In the Money | $0.60In the Money | 1In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | ---Out of the Money | RUNIn the Money | $6.70In the Money | $8.55In the Money | $7.09In the Money | $0.67In the Money | 1In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | RUNIn the Money | $7.10In the Money | $7.35In the Money | $7.05In the Money | $0.00In the Money | 12In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | RUNIn the Money | $8.30In the Money | $8.75In the Money | $7.76In the Money | $0.81In the Money | 1In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | ---Out of the Money | RUNIn the Money | $8.30In the Money | $9.35In the Money | $9.30In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | RUNIn the Money | $4.90In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | 10In the Money | ---In the Money |