Stocks Options

LAST PRICE
20.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.1900/ 1
Ask / Lots
21.3600/ 40
Open / Previous Close
--- / 20.3000
Day Range
---
52 Week Range
Low 8.4303
High 22.2600
Volume
28,940
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 90.013

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RUNIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$5.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RUNIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$10.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
RUNIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$11.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RUNIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$12.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
RUNIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$13.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
RUNIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$13.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
RUNIn the Money	---In the Money	---In the Money	$6.48In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$14.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
RUNIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$14.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
RUNIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$15.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money
RUNIn the Money	---In the Money	---In the Money	$4.77In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$15.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money
RUNIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	7,324In the Money	Filter Table By Strike Price of$16.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,887Out of the Money
RUNIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$16.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
RUNIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1,591In the Money	Filter Table By Strike Price of$17.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money
RUNIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	407In the Money	Filter Table By Strike Price of$17.50	RUNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	473Near the Money
RUNIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	1,787In the Money	Filter Table By Strike Price of$18.00	RUNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,095Near the Money
RUNIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	645In the Money	Filter Table By Strike Price of$18.50	RUNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	514Near the Money
RUNIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	8,667In the Money	Filter Table By Strike Price of$19.00	RUNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,328Near the Money
RUNIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	706In the Money	Filter Table By Strike Price of$19.50	RUNNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	2,956Near the Money
RUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,838Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	RUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,170Underlying issue's last price
RUNNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	1,358Near the Money	Filter Table By Strike Price of$20.50	RUNIn the Money	---In the Money	---In the Money	$0.45In the Money	$0.00In the Money	---In the Money	1,188In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	2,871Near the Money	Filter Table By Strike Price of$21.00	RUNIn the Money	---In the Money	---In the Money	$0.91In the Money	$0.00In the Money	---In the Money	517In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	1,723Near the Money	Filter Table By Strike Price of$21.50	RUNIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.00In the Money	---In the Money	262In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	828Near the Money	Filter Table By Strike Price of$22.00	RUNIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	222In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,890Near the Money	Filter Table By Strike Price of$22.50	RUNIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	110In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5,767Near the Money	Filter Table By Strike Price of$23.00	RUNIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	137In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$23.50	RUNIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	347In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$24.00	RUNIn the Money	---In the Money	---In the Money	$4.51In the Money	$0.00In the Money	---In the Money	161In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$24.50	RUNIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	4In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,127Out of the Money	Filter Table By Strike Price of$25.00	RUNIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	8In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$26.00	RUNIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	8In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$27.00	RUNIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	15In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$28.00	RUNIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$29.00	RUNIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$30.00	RUNIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$31.00	RUNIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$32.00	RUNIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.00	RUNIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	RUNIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money

Sunrun Inc
NASDAQ:RUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)