Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $7.70In the Money | $8.10In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
RUNIn the Money | $6.70In the Money | $7.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RUNIn the Money | $5.90In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
RUNIn the Money | $4.90In the Money | $5.00In the Money | $5.25In the Money | $1.00In the Money | 2In the Money | 258In the Money | RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
RUNIn the Money | $3.90In the Money | $4.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
RUNIn the Money | $2.84In the Money | $3.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 910In the Money | RUNNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,457Near the Money | |
RUNIn the Money | $1.87In the Money | $2.12In the Money | $2.13In the Money | $0.86In the Money | 107In the Money | 469In the Money | RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 747Near the Money | 4,401Near the Money | |
RUNIn the Money | $1.21In the Money | $1.48In the Money | $1.80In the Money | $0.83In the Money | 223In the Money | 525In the Money | RUNNear the Money | $0.01Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.05Near the Money | 354Near the Money | 1,389Near the Money | |
RUNIn the Money | $0.92In the Money | $1.15In the Money | $1.33In the Money | $0.86In the Money | 2,969In the Money | 3,552In the Money | RUNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.13Near the Money | 606Near the Money | 6,051Near the Money | |
RUNUnderlying issue's last price | $0.51Underlying issue's last price | $0.61Underlying issue's last price | $0.51Underlying issue's last price | $0.31Underlying issue's last price | 1,385Underlying issue's last price | 2,288Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RUNUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.23Underlying issue's last price | 481Underlying issue's last price | 548Underlying issue's last price |
RUNNear the Money | $0.24Near the Money | $0.26Near the Money | $0.23Near the Money | $0.13Near the Money | 20,635Near the Money | 5,883Near the Money | RUNIn the Money | $0.31In the Money | $0.34In the Money | $0.39In the Money | $-0.33In the Money | 372In the Money | 2,889In the Money | |
RUNNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.06Near the Money | 4,357Near the Money | 1,287Near the Money | RUNIn the Money | $0.52In the Money | $0.70In the Money | $0.64In the Money | $-0.69In the Money | 131In the Money | 454In the Money | |
RUNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.03Near the Money | $0.01Near the Money | 4,918Near the Money | 2,423Near the Money | RUNIn the Money | $0.93In the Money | $1.17In the Money | $1.00In the Money | $-0.95In the Money | 131In the Money | 2,890In the Money | |
RUNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 674Near the Money | 3,487Near the Money | RUNIn the Money | $1.38In the Money | $1.85In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 420Near the Money | 3,974Near the Money | RUNIn the Money | $1.55In the Money | $2.15In the Money | $1.80In the Money | $-0.78In the Money | 676In the Money | 1,898In the Money | |
RUNNear the Money | ---Near the Money | $0.24Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 315Near the Money | RUNIn the Money | $2.18In the Money | $2.63In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 588In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,626Out of the Money | RUNIn the Money | $2.79In the Money | $3.15In the Money | $3.75In the Money | $-0.03In the Money | 371In the Money | 1,538In the Money | |
RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 831Out of the Money | RUNIn the Money | $3.50In the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,451In the Money | |
RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,426Out of the Money | RUNIn the Money | $4.00In the Money | $4.15In the Money | $3.55In the Money | $-1.31In the Money | 4In the Money | 1,300In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 2,338Out of the Money | RUNIn the Money | $4.50In the Money | $4.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 18,765Out of the Money | RUNIn the Money | $4.95In the Money | $5.15In the Money | $5.75In the Money | $-0.15In the Money | 26In the Money | 401In the Money | |
RUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 760Out of the Money | RUNIn the Money | $5.50In the Money | $5.65In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 4,527Out of the Money | RUNIn the Money | $5.95In the Money | $6.30In the Money | $6.20In the Money | $-1.16In the Money | 1,885In the Money | 3,675In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 48,974Out of the Money | RUNIn the Money | $6.40In the Money | $6.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 58,586Out of the Money | RUNIn the Money | $7.00In the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | RUNIn the Money | $7.50In the Money | $7.65In the Money | $6.95In the Money | $6.95In the Money | 1In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 3,485Out of the Money | RUNIn the Money | $8.00In the Money | $8.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,311Out of the Money | RUNIn the Money | $8.40In the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 55,612Out of the Money | RUNIn the Money | $8.90In the Money | $9.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | RUNIn the Money | $9.40In the Money | $9.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,538Out of the Money | RUNIn the Money | $9.95In the Money | $10.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42,283Out of the Money | RUNIn the Money | $11.05In the Money | $11.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | RUNIn the Money | $11.85In the Money | $12.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | RUNIn the Money | $12.90In the Money | $13.15In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,976Out of the Money | RUNIn the Money | $13.90In the Money | $14.15In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,554Out of the Money | RUNIn the Money | $14.85In the Money | $15.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | RUNIn the Money | $15.95In the Money | $16.15In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | RUNIn the Money | $16.95In the Money | $17.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RUNIn the Money | $17.90In the Money | $18.15In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | RUNIn the Money | $18.95In the Money | $19.15In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RUNIn the Money | $19.90In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RUNIn the Money | $21.00In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RUNIn the Money | $22.00In the Money | $22.15In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RUNIn the Money | $22.95In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RUNIn the Money | $23.90In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |