Stocks Options

LAST PRICE
9.8900
TODAY'S CHANGE (%)
Trending Down-1.0200 (-9.3492%)

Bid / Lots
9.8900/ 9
Ask / Lots
9.9100/ 5
Open / Previous Close
11.1700 / 10.9100
Day Range
Low 9.8650
High 11.2400
52 Week Range
Low 9.2250
High 22.2600
Volume
13,664,895
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 90.105

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$7.00	RUNNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$8.00	RUNNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	1Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$9.00Underlying issue's last price	RUNUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	45Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$10.00	RUNIn the Money	---In the Money	$0.14In the Money	$0.13In the Money	$0.11In the Money	725In the Money	---In the Money
RUNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.50Near the Money	654Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	RUNIn the Money	$0.35In the Money	$0.72In the Money	$0.55In the Money	$0.42In the Money	486In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$11.00	RUNIn the Money	$0.88In the Money	$1.25In the Money	$1.07In the Money	$0.68In the Money	458In the Money	---In the Money
RUNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	381Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	RUNIn the Money	$1.26In the Money	$1.77In the Money	$1.45In the Money	$0.81In the Money	72In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$12.00	RUNIn the Money	$1.99In the Money	$2.27In the Money	$2.10In the Money	$1.10In the Money	663In the Money	---In the Money
RUNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	175Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	RUNIn the Money	$2.16In the Money	$2.67In the Money	$2.26In the Money	$0.13In the Money	46In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$13.00	RUNIn the Money	$2.79In the Money	$4.15In the Money	$2.42In the Money	$0.62In the Money	14In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	RUNIn the Money	$3.20In the Money	$3.80In the Money	$3.15In the Money	$-0.48In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$14.00	RUNIn the Money	$3.15In the Money	$4.20In the Money	$3.43In the Money	$-0.32In the Money	7In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	RUNIn the Money	$4.60In the Money	$4.70In the Money	$4.21In the Money	$0.11In the Money	11In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$15.00	RUNIn the Money	$4.75In the Money	$5.15In the Money	$4.82In the Money	$1.27In the Money	5In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	RUNIn the Money	$5.70In the Money	$6.80In the Money	$5.95In the Money	$0.60In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$16.00	RUNIn the Money	$4.95In the Money	$5.15In the Money	$5.75In the Money	$-0.15In the Money	26In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	RUNIn the Money	$6.70In the Money	$8.55In the Money	$7.09In the Money	$0.67In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$17.00	RUNIn the Money	$5.95In the Money	$6.30In the Money	$6.20In the Money	$-1.16In the Money	1,885In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	RUNIn the Money	$7.10In the Money	$7.35In the Money	$7.05In the Money	$0.00In the Money	12In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$18.00	RUNIn the Money	$8.20In the Money	$9.25In the Money	$8.40In the Money	$0.45In the Money	400In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	RUNIn the Money	$8.30In the Money	$8.75In the Money	$7.76In the Money	$0.81In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$19.00	RUNIn the Money	$7.30In the Money	$9.45In the Money	$8.00In the Money	$-1.05In the Money	3In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	RUNIn the Money	$8.30In the Money	$9.35In the Money	$9.30In the Money	$0.00In the Money	6In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	RUNIn the Money	$4.90In the Money	$5.05In the Money	$5.00In the Money	$0.00In the Money	10In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	RUNIn the Money	$11.05In the Money	$11.20In the Money	$10.68In the Money	$-0.37In the Money	6In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	RUNIn the Money	$11.70In the Money	$11.85In the Money	$12.00In the Money	$0.00In the Money	5In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	RUNIn the Money	$8.75In the Money	$10.25In the Money	$8.75In the Money	$0.00In the Money	30In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	RUNIn the Money	$13.70In the Money	$13.85In the Money	$14.05In the Money	$0.00In the Money	3In the Money	---In the Money
RUNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	RUNIn the Money	$11.75In the Money	$13.70In the Money	$12.45In the Money	$0.00In the Money	1In the Money	---In the Money

Sunrun Inc
NASDAQ:RUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)