Stocks Options

LAST PRICE
16.0950
TODAY'S CHANGE (%)
Trending Up1.3350 (9.0447%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
15.0500 / 14.7600
Day Range
Low 15.0300
High 16.3400
52 Week Range
Low 8.8250
High 22.2600
Volume
11,549,284
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.987

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RUNIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RUNIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$9.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	18Out of the Money
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	457Out of the Money	114Out of the Money
RUNIn the Money	---In the Money	---In the Money	$6.13In the Money	$0.00In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$10.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	9Out of the Money	360Out of the Money
RUNIn the Money	---In the Money	---In the Money	$5.63In the Money	$0.00In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$10.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	20Out of the Money	188Out of the Money
RUNIn the Money	---In the Money	---In the Money	$3.97In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$11.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	103Out of the Money	195Out of the Money
RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	362Out of the Money	180Out of the Money
RUNIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$12.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.24Out of the Money	2,027Out of the Money	567Out of the Money
RUNIn the Money	---In the Money	---In the Money	$3.81In the Money	$0.00In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$12.50	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.36Out of the Money	178Out of the Money	309Out of the Money
RUNIn the Money	---In the Money	---In the Money	$3.60In the Money	$1.17In the Money	10In the Money	43In the Money	Filter Table By Strike Price of$13.00	RUNOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$-0.40Out of the Money	218Out of the Money	422Out of the Money
RUNIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.88In the Money	64In the Money	98In the Money	Filter Table By Strike Price of$13.50	RUNNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$-0.48Near the Money	1,115Near the Money	272Near the Money
RUNIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.87In the Money	287In the Money	667In the Money	Filter Table By Strike Price of$14.00	RUNNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$-0.55Near the Money	120Near the Money	1,883Near the Money
RUNIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.74In the Money	73In the Money	392In the Money	Filter Table By Strike Price of$14.50	RUNNear the Money	---Near the Money	---Near the Money	$0.81Near the Money	$-0.59Near the Money	80Near the Money	842Near the Money
RUNIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.64In the Money	3,296In the Money	1,222In the Money	Filter Table By Strike Price of$15.00	RUNNear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$-0.68Near the Money	2,000Near the Money	509Near the Money
RUNIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.66In the Money	338In the Money	1,020In the Money	Filter Table By Strike Price of$15.50	RUNNear the Money	---Near the Money	---Near the Money	$1.23Near the Money	$-0.77Near the Money	274Near the Money	128Near the Money
RUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.58Underlying issue's last price	$0.57Underlying issue's last price	1,068Underlying issue's last price	774Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	RUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.47Underlying issue's last price	$-0.64Underlying issue's last price	154Underlying issue's last price	174Underlying issue's last price
RUNNear the Money	---Near the Money	---Near the Money	$1.38Near the Money	$0.44Near the Money	508Near the Money	596Near the Money	Filter Table By Strike Price of$16.50	RUNIn the Money	---In the Money	---In the Money	$1.68In the Money	$-0.86In the Money	145In the Money	10In the Money
RUNNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.41Near the Money	1,836Near the Money	904Near the Money	Filter Table By Strike Price of$17.00	RUNIn the Money	---In the Money	---In the Money	$1.97In the Money	$-1.03In the Money	259In the Money	134In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$0.29Near the Money	1,438Near the Money	642Near the Money	Filter Table By Strike Price of$17.50	RUNIn the Money	---In the Money	---In the Money	$2.56In the Money	$-0.87In the Money	9In the Money	71In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.25Near the Money	295Near the Money	915Near the Money	Filter Table By Strike Price of$18.00	RUNIn the Money	---In the Money	---In the Money	$2.70In the Money	$-1.18In the Money	8In the Money	81In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.22Near the Money	274Near the Money	195Near the Money	Filter Table By Strike Price of$18.50	RUNIn the Money	---In the Money	---In the Money	$3.15In the Money	$-1.05In the Money	6In the Money	35In the Money
RUNNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.19Near the Money	293Near the Money	427Near the Money	Filter Table By Strike Price of$19.00	RUNIn the Money	---In the Money	---In the Money	$3.78In the Money	$-0.52In the Money	30In the Money	31In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.16Out of the Money	358Out of the Money	109Out of the Money	Filter Table By Strike Price of$19.50	RUNIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	71In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.15Out of the Money	1,437Out of the Money	400Out of the Money	Filter Table By Strike Price of$20.00	RUNIn the Money	---In the Money	---In the Money	$4.31In the Money	$0.00In the Money	409In the Money	15In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	13Out of the Money	154Out of the Money	Filter Table By Strike Price of$20.50	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.09Out of the Money	73Out of the Money	131Out of the Money	Filter Table By Strike Price of$21.00	RUNIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	12Out of the Money	145Out of the Money	Filter Table By Strike Price of$21.50	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	979Out of the Money	267Out of the Money	Filter Table By Strike Price of$22.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	17Out of the Money	28Out of the Money	Filter Table By Strike Price of$22.50	RUNIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	31In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1,069Out of the Money	88Out of the Money	Filter Table By Strike Price of$23.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3,534Out of the Money	38Out of the Money	Filter Table By Strike Price of$23.50	RUNIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	100In the Money	1In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	809Out of the Money	141Out of the Money	Filter Table By Strike Price of$24.00	RUNIn the Money	---In the Money	---In the Money	$10.12In the Money	$0.00In the Money	---In the Money	1In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	278Out of the Money	8Out of the Money	Filter Table By Strike Price of$24.50	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	102Out of the Money	43Out of the Money	Filter Table By Strike Price of$25.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$25.50	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	60Out of the Money	13Out of the Money	Filter Table By Strike Price of$26.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	16Out of the Money	Filter Table By Strike Price of$26.50	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$27.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	166Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	75Out of the Money	Filter Table By Strike Price of$28.50	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$30.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	RUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sunrun Inc
NASDAQ:RUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)