Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RVLVIn the Money | $33.90In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVLVIn the Money | $31.60In the Money | $35.20In the Money | $32.70In the Money | $2.65In the Money | 25In the Money | 25In the Money | RVLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVLVIn the Money | $29.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVLVIn the Money | $26.80In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RVLVIn the Money | $24.30In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVLVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RVLVIn the Money | $21.80In the Money | $24.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | RVLVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
RVLVIn the Money | $19.20In the Money | $21.80In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 83In the Money | RVLVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
RVLVIn the Money | $16.80In the Money | $19.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | RVLVOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
RVLVIn the Money | $14.90In the Money | $17.70In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 229In the Money | RVLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
RVLVIn the Money | $12.50In the Money | $14.00In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 97In the Money | RVLVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RVLVIn the Money | $7.80In the Money | $9.00In the Money | $7.80In the Money | $1.80In the Money | 6In the Money | 249In the Money | RVLVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 7Out of the Money | 4,006Out of the Money | |
RVLVUnderlying issue's last price | $2.40Underlying issue's last price | $4.00Underlying issue's last price | $4.17Underlying issue's last price | $2.29Underlying issue's last price | 97Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RVLVUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $-1.02Underlying issue's last price | 13Underlying issue's last price | 79Underlying issue's last price |
RVLVNear the Money | $1.10Near the Money | $1.25Near the Money | $1.23Near the Money | $0.78Near the Money | 158Near the Money | 60Near the Money | RVLVIn the Money | $2.80In the Money | $3.40In the Money | $2.85In the Money | $-2.45In the Money | 1In the Money | ---In the Money | |
RVLVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 92Out of the Money | 2Out of the Money | RVLVIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVLVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | RVLVIn the Money | $10.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |