Stocks Options

LAST PRICE
55.1300
TODAY'S CHANGE (%)
Trending Down-2.2400 (-3.9045%)

Bid / Lots
51.8600/ 1
Ask / Lots
57.4700/ 1
Open / Previous Close
56.9700 / 57.3700
Day Range
Low 54.8900
High 57.1800
52 Week Range
Low 20.5100
High 62.4000
Volume
1,944,303
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.369

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RVMDIn the Money	$22.40In the Money	$25.50In the Money	$24.76In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$25.00	RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RVMDIn the Money	$19.50In the Money	$23.00In the Money	$20.68In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$35.00	RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	RVMDOut of the Money	$0.35Out of the Money	$2.90Out of the Money	$0.78Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	RVMDOut of the Money	---Out of the Money	$3.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	RVMDOut of the Money	$0.65Out of the Money	$3.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	RVMDOut of the Money	$0.65Out of the Money	$2.45Out of the Money	$2.35Out of the Money	$0.00Out of the Money	581Out of the Money	---Out of the Money
RVMDIn the Money	$14.00In the Money	$18.50In the Money	$15.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	RVMDOut of the Money	$0.60Out of the Money	$2.70Out of the Money	$1.09Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	RVMDOut of the Money	$1.10Out of the Money	$3.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
RVMDIn the Money	$4.10In the Money	$8.40In the Money	$5.67In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$42.00	RVMDOut of the Money	---Out of the Money	$3.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	RVMDOut of the Money	---Out of the Money	$4.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	RVMDOut of the Money	$0.20Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RVMDIn the Money	$11.50In the Money	$15.50In the Money	$13.81In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$45.00	RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RVMDIn the Money	$2.25In the Money	$4.30In the Money	$4.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$46.00	RVMDOut of the Money	$2.10Out of the Money	$3.90Out of the Money	$2.60Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
RVMDIn the Money	$7.50In the Money	$10.50In the Money	$8.37In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.00	RVMDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RVMDIn the Money	$9.90In the Money	$12.80In the Money	$12.50In the Money	$3.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.00	RVMDOut of the Money	---Out of the Money	$4.80Out of the Money	$1.86Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RVMDIn the Money	$4.40In the Money	$8.50In the Money	$6.98In the Money	$-2.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.00	RVMDOut of the Money	$1.40Out of the Money	$3.60Out of the Money	$1.70Out of the Money	$0.00Out of the Money	311Out of the Money	---Out of the Money
RVMDIn the Money	$3.70In the Money	$6.90In the Money	$6.10In the Money	$-3.82In the Money	301In the Money	---In the Money	Filter Table By Strike Price of$50.00	RVMDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.40Out of the Money	1Out of the Money	---Out of the Money
RVMDUnderlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.30Underlying issue's last price	$-2.69Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	RVMDUnderlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
RVMDOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-0.59Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	RVMDIn the Money	$2.50In the Money	$6.90In the Money	$4.70In the Money	$2.15In the Money	1In the Money	---In the Money
RVMDOut of the Money	$0.45Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$-0.45Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	RVMDIn the Money	$5.10In the Money	$7.80In the Money	$6.50In the Money	$0.00In the Money	2In the Money	---In the Money
RVMDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Revolution Medicines Inc
NASDAQ:RVMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)