Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RVNCUnderlying issue's last price | $1.00Underlying issue's last price | $5.00Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 544Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | RVNCUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 36Underlying issue's last price | 1,174Underlying issue's last price |
RVNCNear the Money | $0.10Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 332Near the Money | 7,113Near the Money | RVNCIn the Money | $1.45In the Money | $1.90In the Money | $1.45In the Money | $-0.03In the Money | 537In the Money | 2,587In the Money | |
RVNCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | RVNCIn the Money | $2.85In the Money | $6.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
RVNCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVNCIn the Money | $4.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |