Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RVNCUnderlying issue's last price | $0.10Underlying issue's last price | $4.90Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 544Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | RVNCUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 132Underlying issue's last price | 1,222Underlying issue's last price |
RVNCNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.02Near the Money | 43Near the Money | 7,543Near the Money | RVNCIn the Money | $1.05In the Money | $2.40In the Money | $1.40In the Money | $-0.05In the Money | 3In the Money | 3,108In the Money | |
RVNCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | RVNCIn the Money | $1.75In the Money | $6.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
RVNCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVNCIn the Money | $3.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |