Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RVTYIn the Money | $67.00In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $62.00In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RVTYIn the Money | $57.00In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RVTYIn the Money | $52.00In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RVTYIn the Money | $46.30In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $42.10In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $37.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $32.30In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RVTYIn the Money | $27.40In the Money | $30.40In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RVTYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RVTYIn the Money | $22.20In the Money | $24.90In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | RVTYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RVTYIn the Money | $17.30In the Money | $20.00In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 66In the Money | RVTYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
RVTYIn the Money | $12.40In the Money | $15.10In the Money | $12.96In the Money | $7.49In the Money | 1In the Money | 138In the Money | RVTYOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
RVTYIn the Money | $8.80In the Money | $9.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 162In the Money | RVTYOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 1Out of the Money | 259Out of the Money | |
RVTYUnderlying issue's last price | $4.90Underlying issue's last price | $5.50Underlying issue's last price | $4.19Underlying issue's last price | $-0.31Underlying issue's last price | 8Underlying issue's last price | 1,018Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | RVTYUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $-1.60Underlying issue's last price | 5Underlying issue's last price | 70Underlying issue's last price |
RVTYNear the Money | $2.30Near the Money | $2.60Near the Money | $2.35Near the Money | $0.30Near the Money | 9Near the Money | 49Near the Money | RVTYIn the Money | $3.60In the Money | $4.00In the Money | $3.90In the Money | $-10.88In the Money | 4In the Money | 62In the Money | |
RVTYOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | RVTYIn the Money | $6.90In the Money | $7.80In the Money | $8.50In the Money | $-1.69In the Money | 1In the Money | 2In the Money | |
RVTYOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RVTYIn the Money | $10.60In the Money | $13.30In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RVTYOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $-0.41Out of the Money | 1Out of the Money | 134Out of the Money | RVTYIn the Money | $15.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RVTYIn the Money | $20.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RVTYIn the Money | $25.10In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RVTYIn the Money | $30.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $35.10In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $40.10In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $45.10In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $50.10In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $55.10In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |