Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RVTYIn the Money | $51.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $46.30In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RVTYIn the Money | $41.40In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $36.50In the Money | $41.00In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RVTYOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $31.70In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.20Out of the Money | $1.95Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RVTYIn the Money | $22.50In the Money | $26.30In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RVTYOut of the Money | $0.30Out of the Money | $2.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RVTYIn the Money | $19.30In the Money | $20.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RVTYOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RVTYIn the Money | $13.60In the Money | $17.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RVTYOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $-1.05Out of the Money | 1Out of the Money | 12Out of the Money | |
RVTYIn the Money | $10.00In the Money | $12.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | RVTYOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RVTYUnderlying issue's last price | $6.60Underlying issue's last price | $9.00Underlying issue's last price | $8.37Underlying issue's last price | $-1.23Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | RVTYUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $4.60Underlying issue's last price | $0.45Underlying issue's last price | 1Underlying issue's last price | 34Underlying issue's last price |
RVTYNear the Money | $5.70Near the Money | $6.20Near the Money | $5.70Near the Money | $-0.92Near the Money | 1Near the Money | 52Near the Money | RVTYIn the Money | $6.80In the Money | $7.20In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
RVTYOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | RVTYIn the Money | $8.90In the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RVTYOut of the Money | $1.65Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | RVTYIn the Money | $12.00In the Money | $15.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RVTYOut of the Money | $0.70Out of the Money | $3.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RVTYIn the Money | $16.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | RVTYIn the Money | $20.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RVTYIn the Money | $25.10In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RVTYIn the Money | $30.20In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $35.20In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $40.20In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $45.20In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $50.20In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $55.20In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RVTYIn the Money | $60.20In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |