• LAST PRICE
    108.6500
  • TODAY'S CHANGE (%)
    Trending Down-2.0700 (-1.8696%)
  • Bid / Lots
    106.8100/ 1
  • Ask / Lots
    110.4800/ 1
  • Open / Previous Close
    110.0100 / 110.7200
  • Day Range
    Low 107.6200
    High 110.7000
  • 52 Week Range
    Low 79.5000
    High 131.9600
  • Volume
    1,078,325
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RVTYIn the Money
$61.80In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$56.90In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVTYIn the Money
$52.50In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RVTYIn the Money
$46.90In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RVTYIn the Money
$42.60In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$36.90In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$31.90In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$26.90In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RVTYIn the Money
$22.00In the Money
$25.70In the Money
$25.86In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RVTYIn the Money
$16.90In the Money
$20.80In the Money
$12.61In the Money
$0.00In the Money
---In the Money
3In the Money
RVTYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
RVTYIn the Money
$11.90In the Money
$15.70In the Money
$11.13In the Money
$0.00In the Money
---In the Money
66In the Money
RVTYOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
RVTYIn the Money
$7.00In the Money
$10.90In the Money
$12.96In the Money
$0.00In the Money
---In the Money
138In the Money
RVTYOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
RVTYUnderlying issue's last price
$4.10Underlying issue's last price
$4.70Underlying issue's last price
$4.60Underlying issue's last price
$0.10Underlying issue's last price
5Underlying issue's last price
161Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
RVTYUnderlying issue's last price
$0.40Underlying issue's last price
$1.30Underlying issue's last price
$0.45Underlying issue's last price
$0.19Underlying issue's last price
2Underlying issue's last price
262Underlying issue's last price
RVTYNear the Money
$1.00Near the Money
$1.70Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
1,038Near the Money
RVTYIn the Money
$2.10In the Money
$2.80In the Money
$1.35In the Money
$0.00In the Money
---In the Money
118In the Money
RVTYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.36Out of the Money
$-0.29Out of the Money
2Out of the Money
90Out of the Money
RVTYIn the Money
$5.60In the Money
$8.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
66In the Money
RVTYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.19Out of the Money
$0.04Out of the Money
2Out of the Money
165Out of the Money
RVTYIn the Money
$9.80In the Money
$13.10In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RVTYIn the Money
$14.50In the Money
$18.20In the Money
$12.13In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
RVTYIn the Money
$19.50In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RVTYIn the Money
$24.30In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVTYIn the Money
$29.30In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVTYIn the Money
$35.00In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$40.00In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$45.10In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$49.40In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$54.70In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$59.30In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money