Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RVTYIn the Money | $61.80In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $56.90In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RVTYIn the Money | $52.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RVTYIn the Money | $46.90In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RVTYIn the Money | $42.60In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $36.90In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $31.90In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $26.90In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RVTYIn the Money | $22.00In the Money | $25.70In the Money | $25.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RVTYIn the Money | $16.90In the Money | $20.80In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | RVTYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RVTYIn the Money | $11.90In the Money | $15.70In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 66In the Money | RVTYOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
RVTYIn the Money | $7.00In the Money | $10.90In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 138In the Money | RVTYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RVTYUnderlying issue's last price | $4.10Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | RVTYUnderlying issue's last price | $0.40Underlying issue's last price | $1.30Underlying issue's last price | $0.45Underlying issue's last price | $0.19Underlying issue's last price | 2Underlying issue's last price | 262Underlying issue's last price |
RVTYNear the Money | $1.00Near the Money | $1.70Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 1,038Near the Money | RVTYIn the Money | $2.10In the Money | $2.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
RVTYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $-0.29Out of the Money | 2Out of the Money | 90Out of the Money | RVTYIn the Money | $5.60In the Money | $8.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 2Out of the Money | 165Out of the Money | RVTYIn the Money | $9.80In the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RVTYIn the Money | $14.50In the Money | $18.20In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | RVTYIn the Money | $19.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RVTYIn the Money | $24.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RVTYIn the Money | $29.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RVTYIn the Money | $35.00In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $40.00In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $45.10In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $49.40In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $54.70In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $59.30In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |