• LAST PRICE
    118.5900
  • TODAY'S CHANGE (%)
    Trending Down-1.4400 (-1.1997%)
  • Bid / Lots
    116.0000/ 1
  • Ask / Lots
    121.3700/ 1
  • Open / Previous Close
    119.4000 / 120.0300
  • Day Range
    Low 117.5100
    High 120.1425
  • 52 Week Range
    Low 80.9700
    High 128.1500
  • Volume
    946,463
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RVTYIn the Money
$51.80In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$47.40In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$41.90In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$36.80In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$32.00In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$27.20In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$23.10In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$17.70In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$13.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.15Out of the Money
$2.65Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RVTYIn the Money
$10.10In the Money
$11.60In the Money
$13.50In the Money
$0.00In the Money
---In the Money
2In the Money
RVTYOut of the Money
$1.25Out of the Money
$2.30Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RVTYUnderlying issue's last price
$6.70Underlying issue's last price
$7.50Underlying issue's last price
$7.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
RVTYUnderlying issue's last price
$2.70Underlying issue's last price
$3.60Underlying issue's last price
$2.77Underlying issue's last price
$0.43Underlying issue's last price
2Underlying issue's last price
171Underlying issue's last price
RVTYNear the Money
$3.90Near the Money
$4.80Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
RVTYIn the Money
$5.00In the Money
$5.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
5In the Money
RVTYOut of the Money
$1.85Out of the Money
$3.30Out of the Money
$2.40Out of the Money
$-0.50Out of the Money
27Out of the Money
16Out of the Money
RVTYIn the Money
$7.20In the Money
$9.50In the Money
$6.60In the Money
$0.00In the Money
---In the Money
5In the Money
RVTYOut of the Money
$0.95Out of the Money
$1.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
RVTYIn the Money
$10.80In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
RVTYIn the Money
$14.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$19.80In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$24.20In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$29.20In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$34.10In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$39.10In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$44.10In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$49.10In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
---Out of the Money
$1.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVTYIn the Money
$53.70In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVTYOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVTYIn the Money
$59.10In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money